Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Sakura Bloom SKB | US$0,0002369 | -8,07% | -17,06% | US$611.812 | US$47.985,50 | 2.582.965.294 SKB |
| 1702 |  Trias (old) TRY | US$0,0002657 | 0,00% | 0,05% | US$611.183 | US$1,41 | 2.300.000.000 TRY |
| 1703 |  Trinity Network Credit TNC | US$0,001838 | -23,17% | -23,10% | US$612.686 | US$7,70 | 333.333.333 TNC |
| 1704 |  Digital Insurance Token DIT | US$0,002686 | 14,68% | -24,15% | US$603.330 | US$121,21 | 224.644.536 DIT |
| 1705 |  BlitzPredict XBP | US$0,001557 | -2,80% | -19,39% | US$595.891 | US$348,20 | 382.751.935 XBP |
| 1706 |  RMPL RMPL | US$0,9355 | -0,04% | 0,99% | US$593.416 | US$65,23 | 634.347 RMPL |
| 1707 |  Ether Zero ETZ | US$0,003286 | -39,47% | 41,47% | US$592.474 | US$23.386,47 | 180.319.901 ETZ |
| 1708 |  InvestDigital IDT | US$0,008375 | 1,16% | 57,50% | US$595.037 | US$709.275 | 71.046.085 IDT |
| 1709 |  SPINDLE SPD | US$0,0001693 | -0,88% | -40,34% | US$596.239 | US$699,96 | 3.521.564.890 SPD |
| 1710 |  CustomContractNetwork CCN | US$0,0003643 | 112,17% | 24,55% | US$590.543 | - | 1.620.841.876 CCN |
| 1711 |  Internet of People IOP | US$0,04364 | -0,05% | -5,15% | US$587.496 | US$9,14 | 13.461.469 IOP |
| 1712 |  Zeusshield ZSC | US$0,0005010 | -0,03% | -26,90% | US$585.895 | US$207,48 | 1.169.566.883 ZSC |
| 1713 |  TerraCredit CREDIT | US$0,006156 | -8,01% | 23,28% | US$585.357 | US$2.593,18 | 95.083.315 CREDIT |
| 1714 |  Birdchain BIRD | US$0,002085 | 5,42% | -2,40% | US$582.220 | US$75.450,74 | 279.194.754 BIRD |
| 1715 |  TigerCash TCH | US$0,01037 | -0,12% | -4,32% | US$580.985 | US$6.252.499 | 55.999.900 TCH |
| 1716 |  Manna MANNA | US$0,0007556 | -31,54% | -33,98% | US$580.950 | US$0,8000 | 768.835.968 MANNA |
| 1717 |  Wrapped Origin Axie WOA | US$2.553,53 | -1,12% | -19,70% | US$579.651 | US$5.747,50 | 227 WOA |
| 1718 |  FintruX Network FTX | US$0,006038 | 2,19% | -12,53% | US$573.593 | US$859,08 | 95.000.000 FTX |
| 1719 |  BBSCoin BBS | US$0,000005595 | -0,05% | 181,05% | US$568.356 | US$0,4100 | 101.578.614.878 BBS |
| 1720 |  Golos Blockchain GLS | US$0,002227 | -0,60% | -3,19% | US$562.646 | US$906,96 | 252.624.119 GLS |
| 1721 |  Zennies ZENI | US$0,0005595 | -0,05% | -2,72% | US$559.978 | - | 1.000.812.836 ZENI |
| 1722 |  Ritocoin RITO | US$0,0003578 | -8,70% | 0,00% | US$558.403 | US$400,42 | 1.560.781.093 RITO |
| 1723 |  ION ION | US$0,04085 | -6,46% | -5,31% | US$557.758 | US$109,51 | 13.655.411 ION |
| 1724 |  PAYCENT PYN | US$0,006538 | -2,38% | 45,27% | US$557.773 | US$1.735,95 | 85.310.628 PYN |
| 1725 |  HOQU HQX | US$0,003232 | 66,25% | 68,61% | US$546.660 | US$13.893,76 | 169.144.018 HQX |
| 1726 |  AudioCoin ADC | US$0,0005595 | -0,05% | -2,72% | US$548.743 | US$0,01000 | 980.733.271 ADC |
| 1727 |  ZCore ZCR | US$0,05929 | -11,76% | -26,26% | US$547.527 | US$1.997,12 | 9.235.359 ZCR |
| 1728 |  Niobium Coin NBC | US$0,008728 | -0,67% | 32,75% | US$546.619 | - | 62.627.668 NBC |
| 1729 |  Swap XWP | US$0,04252 | 5,50% | 15,52% | US$544.441 | US$2.586,20 | 12.803.232 XWP |
| 1730 |  Kuverit KUV | US$0,0002262 | -24,66% | 73,77% | US$542.660 | US$1.724,44 | 2.399.391.322 KUV |
| 1731 |  PWR Coin PWR | US$0,00005595 | -0,05% | 212,89% | US$540.751 | US$7,83 | 9.664.500.811 PWR |
| 1732 |  Deutsche eMark DEM | US$0,01007 | 2,29% | 9,00% | US$540.316 | US$2.017,06 | 53.653.541 DEM |
| 1733 |  Cat Token CAT | US$0,08271 | -5,19% | -25,10% | US$539.890 | US$295.908 | 6.527.607 CAT |
| 1734 |  Keep4r KP4R | US$6,87 | 9,22% | 6,60% | US$540.003 | US$37.394,95 | 78.608 KP4R |
| 1735 |  Ryo Currency RYO | US$0,01897 | -2,68% | -16,46% | US$538.656 | US$1.370,42 | 28.395.178 RYO |
| 1736 |  UpToken UP | US$0,003641 | -0,91% | -10,45% | US$533.507 | US$150,55 | 146.540.250 UP |
| 1737 |  On.Live ONL | US$0,02446 | 0,00% | -10,73% | US$528.903 | - | 21.622.303 ONL |
| 1738 |  Dogeswap DOGES | US$26,25 | -41,38% | 8,15% | US$525.046 | US$2.910,26 | 20.000 DOGES |
| 1739 |  Qbao QBT | US$0,008028 | 21,75% | 98,84% | US$524.666 | - | 65.351.403 QBT |
| 1740 |  Connectome CNTM | US$0,4283 | 0,46% | -65,22% | US$518.555 | US$986.864 | 1.210.675 CNTM |
| 1741 |  Gems GEM | US$0,0004327 | -8,41% | 30,55% | US$520.668 | - | 1.203.292.896 GEM |
| 1742 |  ZelaaPayAE ZPAE | US$0,003075 | -11,06% | 8,62% | US$522.818 | US$194.338 | 170.012.159 ZPAE |
| 1743 |  Devery EVE | US$0,008238 | 12,35% | 28,33% | US$518.340 | US$6.823,80 | 62.917.116 EVE |
| 1744 |  ChessCoin CHESS | US$0,009512 | -0,05% | -2,72% | US$513.954 | - | 54.032.769 CHESS |
| 1745 |  Ethereum Yield ETHY | US$5,13 | -3,41% | -12,92% | US$513.050 | US$5.479,89 | 100.000 ETHY |
| 1746 |  Posscoin POSS | US$0,00001692 | -1,49% | -5,40% | US$508.495 | - | 30.059.347.897 POSS |
| 1747 |  PTON PTON | US$0,00003383 | -1,49% | -36,93% | US$505.826 | US$106,15 | 14.950.794.349 PTON |
| 1748 |  Primalbase Token PBT | US$398,94 | -17,98% | -12,26% | US$498.674 | US$91,64 | 1.250 PBT |
| 1749 |  Sessia KICKS | US$0,05512 | -0,39% | -12,02% | US$498.045 | US$57.517,96 | 9.036.039 KICKS |
| 1750 |  Moneynet MNC | US$0,0001353 | 294,04% | -15,91% | US$495.624 | US$0,01000 | 3.662.307.217 MNC |
Tabel di atas menampilkan halaman 35 dari total 90 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.