Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Cobinhood COB | US$0,0005595 | -0,05% | -2,72% | US$229.964 | - | 410.999.847 COB |
| 1903 |  Cryptojacks CJ | US$0,0005595 | -0,05% | -2,72% | US$227.484 | - | 406.568.581 CJ |
| 1904 |  Photon PHO | US$0,000005842 | 0,07% | 48,67% | US$227.064 | - | 38.870.245.147 PHO |
| 1905 |  SkinCoin SKIN | US$0,002537 | 27,34% | -6,03% | US$223.762 | US$15.656,11 | 88.183.483 SKIN |
| 1906 |  Worldcore WRC | US$0,001253 | -11,01% | 42,53% | US$223.180 | - | 178.103.291 WRC |
| 1907 |  MODEL-X-coin MODX | US$0,01846 | -0,05% | -19,74% | US$222.510 | - | 12.050.832 MODX |
| 1908 |  Bonpay BON | US$0,01958 | -0,05% | -2,72% | US$221.101 | - | 11.290.301 BON |
| 1909 |  Elysian ELY | US$0,002249 | -42,09% | 15,19% | US$220.296 | US$1.652.778 | 97.966.210 ELY |
| 1910 |  Cryptrust CTRT | US$0,00003039 | 2,03% | 261,55% | US$215.546 | US$2.485,37 | 7.092.756.485 CTRT |
| 1911 |  TouchCon TOC | US$0,002131 | -24,32% | 1,88% | US$217.836 | US$30.558,24 | 102.200.364 TOC |
| 1912 |  Nasdacoin NSD | US$0,008979 | 1,65% | 37,59% | US$215.431 | US$4.173,65 | 23.993.631 NSD |
| 1913 |  Helix HLIX | US$0,006714 | -0,05% | -31,39% | US$216.175 | US$6,46 | 32.196.370 HLIX |
| 1914 |  Phantomx PNX | US$0,004364 | 926,37% | 848,48% | US$211.645 | US$4.003,51 | 48.495.525 PNX |
| 1915 |  MalwareChain MALW | US$0,03208 | 6,67% | 79,52% | US$212.429 | US$1.636,49 | 6.622.501 MALW |
| 1916 |  Opal OPAL | US$0,01399 | -0,05% | -2,72% | US$212.008 | - | 15.156.364 OPAL |
| 1917 |  Yfscience YFSI | US$11,04 | -33,73% | -24,95% | US$211.732 | US$20.672,16 | 19.183 YFSI |
| 1918 |  Dollars USDX | US$0,1177 | -1,73% | -5,31% | US$211.168 | - | 1.794.596 USDX |
| 1919 |  AquariusCoin ARCO | US$0,06210 | -0,32% | -3,50% | US$209.727 | - | 3.377.260 ARCO |
| 1920 |  Motocoin MOTO | US$0,01063 | -0,05% | -7,58% | US$208.820 | - | 19.642.673 MOTO |
| 1921 |  Citadel CTL | US$0,01902 | -0,05% | 3,36% | US$208.677 | US$3,00 | 10.969.269 CTL |
| 1922 |  SuperCoin SUPER | US$0,003917 | 16,61% | 13,50% | US$208.199 | US$354,25 | 53.157.401 SUPER |
| 1923 |  EtherInc ETI | US$0,0006518 | -0,05% | -2,72% | US$207.594 | - | 318.472.252 ETI |
| 1924 |  W Green Pay WGP | US$0,01148 | -0,69% | 68,17% | US$202.389 | US$63.790,92 | 17.630.267 WGP |
| 1925 |  MorCrypto Coin MOR | US$0,009612 | -0,70% | -3,94% | US$203.074 | - | 21.126.669 MOR |
| 1926 |  Fire Lotto FLOT | US$0,008035 | 43,54% | 14,05% | US$220.823 | - | 27.481.717 FLOT |
| 1927 |  MesChain MES | US$0,0002621 | -0,17% | 11,80% | US$201.222 | US$28.131,47 | 767.672.602 MES |
| 1928 |  Anoncoin ANC | US$0,09512 | 25,86% | -40,94% | US$200.731 | US$302,96 | 2.110.317 ANC |
| 1929 |  OptiToken OPTI | US$0,006714 | -0,05% | -2,72% | US$199.411 | US$5.705,12 | 29.699.545 OPTI |
| 1930 |  CRDT CRDT | US$0,03269 | -2,23% | -30,20% | US$206.379 | US$199.773 | 6.314.117 CRDT |
| 1931 |  Bezop BEZ | US$0,003539 | -2,74% | -73,25% | US$197.078 | - | 55.685.931 BEZ |
| 1932 |  Waletoken WTN | US$0,000009981 | 26,35% | 11,63% | US$198.802 | US$1.813,99 | 19.918.713.667 WTN |
| 1933 |  Simple Software Solutions SSS | US$0,05595 | 5,21% | -15,41% | US$151.825 | US$264,45 | 2.713.467 SSS |
| 1934 |  GINcoin GIN | US$0,02458 | -1,49% | -5,40% | US$197.299 | - | 8.026.998 GIN |
| 1935 |  Neutron NTRN | US$0,004980 | -0,05% | -44,50% | US$194.816 | - | 39.121.694 NTRN |
| 1936 |  OSA Token OSA | US$0,0001399 | 13,58% | 10,55% | US$194.406 | US$5.560,21 | 1.389.796.615 OSA |
| 1937 |  Utrum OOT | US$0,002994 | -1,49% | -10,94% | US$194.024 | - | 64.800.139 OOT |
| 1938 |  Emerald Crypto EMD | US$0,01007 | -0,05% | -23,88% | US$192.536 | US$5,31 | 19.117.129 EMD |
| 1939 |  Leadcoin LDC | US$0,0002465 | -1,71% | -11,78% | US$193.317 | US$208,34 | 784.399.592 LDC |
| 1940 |  Kind Ads Token KIND | US$0,004527 | -0,24% | 77,39% | US$191.230 | US$92,94 | 42.246.693 KIND |
| 1941 |  Fiii FIII | US$0,0004253 | 8,15% | 10,91% | US$205.160 | US$2.183,33 | 482.404.699 FIII |
| 1942 |  Xuez XUEZ | US$0,04700 | 10,47% | 81,58% | US$189.072 | US$62.940,74 | 4.022.811 XUEZ |
| 1943 |  Thingschain TIC | US$0,00001641 | 34,58% | 148,00% | US$187.800 | US$8.835,07 | 11.445.000.000 TIC |
| 1944 |  WinCash WCC | US$0,1179 | 13,02% | 12,21% | US$176.778 | US$2.847,49 | 1.499.784 WCC |
| 1945 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$547,78 | -1,73% | -4,77% | US$186.246 | - | 340 WVG0 |
| 1946 |  Inex Project INEX | US$0,00001705 | -0,69% | -5,28% | US$185.718 | US$33,34 | 10.890.000.000 INEX |
| 1947 |  Hashshare HSS | US$0,001276 | 0,00% | -47,99% | US$185.682 | US$325,96 | 145.574.625 HSS |
| 1948 |  Storiqa STQ | US$0,00001692 | -1,49% | -5,40% | US$184.742 | - | 10.920.877.605 STQ |
| 1949 |  YMPL YMPL | US$4,15 | -1,73% | -5,31% | US$183.352 | - | 44.167 YMPL |
| 1950 |  Stipend SPD | US$0,01578 | -0,05% | -52,54% | US$181.787 | - | 11.521.178 SPD |
| 1951 |  Arionum ARO | US$0,001119 | -0,05% | 94,56% | US$178.409 | US$36,55 | 159.429.300 ARO |
Tabel di atas menampilkan halaman 39 dari total 90 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.