Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  CBDAO BREE | US$0,06305 | -9,80% | -19,87% | US$67.326 | US$83.470,85 | 1.067.840 BREE |
| 2103 |  IFX24 IFX24 | US$0,02294 | -0,05% | 15,61% | US$68.821 | - | 3.000.000 IFX24 |
| 2104 |  Knekted KNT | US$0,00006833 | -59,35% | 19,06% | US$68.329 | US$365,53 | 1.000.000.000 KNT |
| 2105 |  GlobalToken GLT | US$0,0005595 | -0,05% | -2,72% | US$68.043 | US$2,81 | 121.608.750 GLT |
| 2106 |  Rupee RUP | US$0,001585 | -3,30% | -55,80% | US$67.553 | US$170,32 | 42.632.350 RUP |
| 2107 |  CFun CFUN | US$0,0001567 | -0,05% | -2,72% | US$67.277 | - | 429.429.737 CFUN |
| 2108 |  Blocklancer LNC | US$0,0005595 | -0,05% | -2,72% | US$67.221 | - | 120.140.384 LNC |
| 2109 |  Civitas CIV | US$0,008393 | -0,05% | -2,72% | US$67.207 | - | 8.007.651 CIV |
| 2110 |  yTSLA Finance yTSLA | US$1,01 | 0,42% | -29,22% | US$67.195 | US$15.200,75 | 66.418 yTSLA |
| 2111 |  PutinCoin PUT | US$0,00005595 | -0,05% | -51,36% | US$66.513 | US$0,6800 | 1.188.750.832 PUT |
| 2112 |  Ethereum Gold Project ETGP | US$0,00001119 | -83,38% | -2,72% | US$66.289 | US$952,46 | 5.923.698.545 ETGP |
| 2113 |  Mining Core Coin MCC | US$0,001923 | -18,23% | -13,19% | US$66.277 | US$18.235,33 | 34.458.624 MCC |
| 2114 |  INDINODE XIND | US$0,00005595 | -0,05% | -2,72% | US$64.521 | - | 1.153.148.914 XIND |
| 2115 |  Blakecoin BLC | US$0,002216 | 0,06% | 14,17% | US$64.314 | - | 29.028.833 BLC |
| 2116 |  BitRewards BIT | US$0,0001859 | -22,28% | -7,18% | US$63.716 | US$45,80 | 342.725.114 BIT |
| 2117 |  Arqma ARQ | US$0,007287 | -3,65% | 5,02% | US$63.396 | US$666,99 | 8.699.664 ARQ |
| 2118 |  BitcoiNote BTCN | US$0,005036 | 12,44% | -2,72% | US$62.890 | US$18,56 | 12.488.737 BTCN |
| 2119 |  Tourist Token TOTO | US$0,00001154 | 18,97% | -28,90% | US$62.695 | US$329,28 | 5.433.323.630 TOTO |
| 2120 |  Neural Protocol NRP | US$0,000006590 | -5,77% | 10,79% | US$62.589 | US$1.241,09 | 9.497.994.014 NRP |
| 2121 |  Bionic BNC | US$0,0001184 | -22,52% | 64,72% | US$61.449 | US$36,17 | 518.931.721 BNC |
| 2122 |  GoldBlocks GB | US$0,003917 | -0,05% | -2,72% | US$60.958 | - | 15.563.873 GB |
| 2123 |  CyberMusic CYMT | US$0,000003917 | 16,61% | 13,50% | US$60.708 | US$44,04 | 15.500.000.000 CYMT |
| 2124 |  Onix ONX | US$0,0005595 | -0,05% | -2,72% | US$59.910 | - | 107.072.781 ONX |
| 2125 |  ICOBID ICOB | US$0,0005595 | -0,05% | -2,72% | US$59.896 | - | 107.048.455 ICOB |
| 2126 |  YFIVE FINANCE YFIVE | US$3,28 | -2,63% | -18,07% | US$59.928 | US$101.794 | 18.255 YFIVE |
| 2127 |  Digital Money Bits DMB | US$0,0005595 | -0,05% | -2,72% | US$59.407 | - | 106.173.958 DMB |
| 2128 |  Narrative NRVE | US$0,0007173 | 8,68% | -47,31% | US$59.125 | - | 82.428.004 NRVE |
| 2129 |  Newton Coin Project NCP | US$0,0005595 | -0,05% | -2,72% | US$58.683 | US$0,9400 | 104.880.960 NCP |
| 2130 |  ArbitrageCT ARCT | US$0,0005595 | -0,05% | -2,72% | US$58.557 | - | 104.655.777 ARCT |
| 2131 |  Thrive Token THRT | US$0,0005595 | -0,05% | -75,68% | US$57.769 | - | 103.247.500 THRT |
| 2132 |  Acoin ACOIN | US$0,04700 | -0,05% | -1,55% | US$57.344 | - | 1.220.085 ACOIN |
| 2133 |  Trexcoin TREX | US$0,00005595 | -0,05% | -2,72% | US$56.336 | US$0,01000 | 1.006.849.553 TREX |
| 2134 |  PosEx PEX | US$0,02294 | 2,45% | -68,34% | US$56.278 | US$0,01000 | 2.453.240 PEX |
| 2135 |  Theresa May Coin MAY | US$0,0005595 | -0,05% | -2,72% | US$55.962 | - | 100.018.000 MAY |
| 2136 |  Bitcoinus BITS | US$0,0000001501 | 15,40% | 149,88% | US$52.171 | US$658,61 | 347.574.541.555 BITS |
| 2137 |  StarterCoin STAC | US$0,0001623 | -0,93% | -11,64% | US$55.507 | US$393,96 | 342.007.189 STAC |
| 2138 |  MktCoin MLM | US$0,00004534 | -0,33% | -28,61% | US$54.838 | US$254,80 | 1.209.529.900 MLM |
| 2139 |  Bitcoin Incognito XBI | US$0,004178 | 10,12% | 0,10% | US$54.446 | US$44,19 | 13.031.736 XBI |
| 2140 |  PayCoin XPY | US$0,004476 | -11,16% | 55,65% | US$53.693 | US$0,01000 | 11.995.342 XPY |
| 2141 |  Cipher CPR | US$0,0009010 | -20,40% | -4,99% | US$53.181 | US$86.904,86 | 59.023.402 CPR |
| 2142 |  HyperQuant HQT | US$0,0005452 | -11,14% | 60,55% | US$54.521 | US$3.287,84 | 100.000.000 HQT |
| 2143 |  PostCoin POST | US$0,003357 | -0,05% | -2,72% | US$53.272 | - | 15.868.233 POST |
| 2144 |  Decentralized Asset Trading Platform DATP | US$0,000004496 | 10,14% | 11,65% | US$53.141 | US$216,05 | 11.820.620.222 DATP |
| 2145 |  SCRIV NETWORK SCRIV | US$0,002139 | -8,48% | 23,99% | US$52.938 | US$516,59 | 24.744.362 SCRIV |
| 2146 |  Digiwage WAGE | US$0,001119 | -0,05% | -2,72% | US$52.665 | US$1,11 | 47.062.308 WAGE |
| 2147 |  SafeCapital SCAP | US$0,02838 | 13,06% | -31,90% | US$52.583 | US$203,80 | 1.852.870 SCAP |
| 2148 |  CPUchain CPU | US$0,001119 | -33,37% | -2,72% | US$50.555 | US$73,58 | 45.177.100 CPU |
| 2149 |  CryptoAds Marketplace CRAD | US$0,003705 | 5,65% | -3,49% | US$52.852 | US$53.244,81 | 14.265.943 CRAD |
| 2150 |  Bitradio BRO | US$0,005036 | -2,67% | -12,45% | US$49.264 | US$65,48 | 9.782.951 BRO |
| 2151 |  Zurcoin ZUR | US$0,0005595 | -0,05% | -2,72% | US$49.044 | - | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 43 dari total 90 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.