Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  KWHCoin KWH | US$0,00001692 | -1,49% | -5,40% | US$30.575 | - | 1.807.438.681 KWH |
| 2203 |  Shivers SHVR | US$0,0005595 | -0,05% | -2,72% | US$30.468 | - | 54.453.298 SHVR |
| 2204 |  Escroco Emerald ESCE | US$0,00003383 | -88,27% | -82,14% | US$30.449 | US$33,84 | 900.000.000 ESCE |
| 2205 |  EXMR FDN EXMR | US$0,004831 | 5,83% | -16,59% | US$30.488 | US$13.180,66 | 6.310.751 EXMR |
| 2206 |  Californium CF | US$0,01231 | -0,05% | 18,90% | US$30.121 | - | 2.446.961 CF |
| 2207 |  Italo XTA | US$0,001679 | 48,97% | -27,34% | US$29.744 | US$9,75 | 17.720.072 XTA |
| 2208 |  GoHelpFund HELP | US$0,002440 | -0,39% | -29,29% | US$29.642 | - | 12.147.167 HELP |
| 2209 |  Bitcoiin B2G | US$0,0005595 | -0,05% | -35,15% | US$29.521 | - | 52.761.896 B2G |
| 2210 |  Streamit Coin STREAM | US$0,002169 | 29,14% | 25,69% | US$29.342 | US$587,57 | 13.529.414 STREAM |
| 2211 |  ParkByte PKB | US$0,006155 | -0,05% | -2,72% | US$29.321 | - | 4.764.026 PKB |
| 2212 |  Bitcoin 21 XBTC21 | US$0,03637 | -0,05% | 21,60% | US$28.845 | - | 793.108 XBTC21 |
| 2213 |  MustangCoin MST | US$0,04532 | -0,05% | -2,72% | US$28.568 | - | 630.343 MST |
| 2214 |  AmsterdamCoin AMS | US$0,0005595 | -0,05% | -2,72% | US$28.089 | - | 50.201.886 AMS |
| 2215 |  Bitcoin Adult BTAD | US$0,0005595 | -28,61% | -50,58% | US$27.786 | US$11,96 | 49.660.739 BTAD |
| 2216 |  Bitcoin Classic BXC | US$0,04588 | 82,13% | 13,96% | US$27.535 | US$127,95 | 600.147 BXC |
| 2217 |  PYRO Network PYRO | US$0,00003383 | -34,33% | 89,20% | US$27.403 | US$15,74 | 809.953.480 PYRO |
| 2218 |  SWYFT SWYFTT | US$0,03915 | 6,11% | -3,56% | US$27.679 | US$6.572,72 | 706.940 SWYFTT |
| 2219 |  Thore Cash TCH | US$0,0004906 | -1,49% | 9,73% | US$27.009 | US$62.056,02 | 55.056.178 TCH |
| 2220 |  Zealium NZL | US$0,001679 | -25,04% | -2,72% | US$26.995 | US$13,67 | 16.081.884 NZL |
| 2221 |  Mobile Crypto Pay Coin MCPC | US$0,002768 | -1,12% | -0,53% | US$26.701 | US$6,54 | 9.647.081 MCPC |
| 2222 |  BLAST BLAST | US$0,0005595 | -49,18% | -51,36% | US$26.691 | US$0,3000 | 47.703.313 BLAST |
| 2223 |  Vivid Coin VIVID | US$0,003357 | -0,05% | -34,42% | US$25.842 | US$0,01000 | 7.697.539 VIVID |
| 2224 |  Save and Gain SANDG | US$0,008393 | -0,05% | -24,99% | US$25.722 | US$0,01000 | 3.064.800 SANDG |
| 2225 |  DNotes NOTE | US$0,0001861 | -1,49% | -5,40% | US$25.129 | US$45.973,12 | 135.043.262 NOTE |
| 2226 |  SpreadCoin SPR | US$0,002238 | -0,05% | -2,72% | US$24.975 | - | 11.159.260 SPR |
| 2227 |  ETHPlus ETHP | US$0,01869 | 5,69% | -36,91% | US$24.456 | US$6.778,10 | 1.308.522 ETHP |
| 2228 |  Ultragate ULG | US$0,002238 | -0,05% | -2,72% | US$24.422 | US$356,63 | 10.911.870 ULG |
| 2229 |  MarteXcoin MXT | US$0,005036 | -0,05% | -12,45% | US$24.385 | US$0,07000 | 4.842.343 MXT |
| 2230 |  ARbit ARB | US$0,002238 | -0,05% | -2,72% | US$24.239 | US$0,01000 | 10.830.050 ARB |
| 2231 |  Castle CSTL | US$0,001119 | -0,05% | -35,15% | US$24.029 | US$0,9200 | 21.472.890 CSTL |
| 2232 |  Abitshadow Token ABST | US$0,00004922 | -4,45% | 46,34% | US$23.961 | US$1.648,83 | 486.774.228 ABST |
| 2233 |  TajCoin TAJ | US$0,001119 | -0,05% | 94,56% | US$23.488 | - | 20.989.574 TAJ |
| 2234 |  Desire DSR | US$0,002238 | -0,05% | -2,72% | US$22.984 | - | 10.269.488 DSR |
| 2235 |  Guider GDR | US$0,0001016 | -2,72% | -23,01% | US$25.307 | US$548,36 | 249.181.440 GDR |
| 2236 |  APR Coin APR | US$0,001679 | -0,05% | 45,92% | US$22.738 | US$8,06 | 13.545.820 APR |
| 2237 |  Iridium IRD | US$0,001119 | -33,37% | -35,15% | US$22.668 | US$8,70 | 20.256.627 IRD |
| 2238 |  Quantis Network QUAN | US$0,0005595 | -0,05% | -2,72% | US$22.257 | - | 39.779.347 QUAN |
| 2239 |  KUN KUN | US$11,12 | 11,68% | 15,92% | US$22.236 | US$5.046,68 | 2.000 KUN |
| 2240 |  Datacoin DTC | US$0,0005595 | -0,05% | -2,72% | US$22.220 | US$5,60 | 39.712.849 DTC |
| 2241 |  Kabberry Coin KKC | US$0,001119 | -33,37% | -2,72% | US$22.214 | US$0,03000 | 19.850.906 KKC |
| 2242 |  BoatPilot Token NAVY | US$0,0002967 | -0,13% | -2,88% | US$21.914 | - | 73.863.346 NAVY |
| 2243 |  TravelNote TVNT | US$0,01007 | -0,05% | -35,15% | US$21.687 | US$1.876,82 | 2.153.333 TVNT |
| 2244 |  Zayedcoin ZYD | US$0,003357 | -0,05% | -2,72% | US$20.961 | - | 6.243.840 ZYD |
| 2245 |  noob.finance $NOOB | US$0,9594 | -1,73% | -5,31% | US$20.989 | - | 21.876 $NOOB |
| 2246 |  Impleum IMPL | US$0,002238 | -0,05% | -22,17% | US$20.864 | - | 9.322.230 IMPL |
| 2247 |  Flowchain FLC | US$0,02338 | -1,49% | -2,36% | US$20.616 | US$79.251,31 | 881.836 FLC |
| 2248 |  CrevaCoin CREVA | US$0,0005595 | -0,05% | -2,72% | US$20.361 | - | 36.390.750 CREVA |
| 2249 |  Nekonium NUKO | US$0,001679 | -40,03% | -27,04% | US$20.144 | US$52,57 | 12.000.829 NUKO |
| 2250 |  onLEXpa onLEXpa | US$0,00003383 | -1,49% | -41,18% | US$19.826 | US$2.366,04 | 585.999.043 onLEXpa |
| 2251 |  GenesisX XGS | US$0,001679 | -0,05% | -2,72% | US$18.996 | US$5,71 | 11.316.511 XGS |
Tabel di atas menampilkan halaman 45 dari total 90 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.