Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Herbalist Token HERB | US$0,00001447 | -40,95% | -40,52% | US$137.508 | US$602,76 | 9.499.999.999 HERB |
| 2003 |  Ratecoin XRA | US$0,001119 | -0,05% | 29,71% | US$137.026 | US$0,01000 | 122.449.162 XRA |
| 2004 |  VULCANO VULC | US$0,0005595 | -0,05% | -2,72% | US$135.097 | - | 241.450.731 VULC |
| 2005 |  Rebased REB2 | US$0,8935 | -1,73% | -5,31% | US$134.725 | - | 150.776 REB2 |
| 2006 |  DraftCoin DFT | US$0,01540 | -0,65% | 1,20% | US$134.223 | US$0,04000 | 8.715.912 DFT |
| 2007 |  Transcodium TNS | US$0,001890 | 0,93% | -9,39% | US$133.855 | US$86,56 | 70.804.984 TNS |
| 2008 |  Paytomat PTI | US$0,0007924 | 1,98% | 4,67% | US$131.568 | US$17.268,92 | 166.030.078 PTI |
| 2009 |  Baguette Token BGTT | US$0,01125 | -20,00% | -26,34% | US$130.664 | - | 11.609.998 BGTT |
| 2010 |  Monkey Project MONK | US$0,01063 | -38,74% | -11,98% | US$130.038 | US$802,13 | 12.232.012 MONK |
| 2011 |  BitWhite BTW | US$0,003569 | 25,21% | 5,79% | US$129.658 | US$25.698,17 | 36.325.371 BTW |
| 2012 |  YENTEN YTN | US$0,005319 | -1,34% | 54,14% | US$129.527 | US$418,57 | 24.350.077 YTN |
| 2013 |  Plus-Coin NPLC | US$0,0002742 | -1,06% | 8,51% | US$128.843 | US$261,94 | 469.946.471 NPLC |
| 2014 |  Okschain OKS | US$0,0001123 | -35,74% | -86,98% | US$127.506 | US$27.459,43 | 1.135.330.000 OKS |
| 2015 |  Bitzeny ZNY | US$0,001679 | -0,05% | -2,72% | US$126.924 | US$0,1900 | 75.614.500 ZNY |
| 2016 |  Veles VLS | US$0,09722 | -14,80% | 21,74% | US$124.890 | US$116,71 | 1.284.669 VLS |
| 2017 |  ZINC ZINC | US$0,02245 | -0,90% | -11,04% | US$125.347 | US$579,00 | 5.583.588 ZINC |
| 2018 |  Bata BTA | US$0,02465 | -2,16% | -9,02% | US$124.534 | US$6,25 | 5.052.601 BTA |
| 2019 |  LuckySevenToken LST | US$0,001874 | -0,15% | -1,40% | US$122.923 | - | 65.590.200 LST |
| 2020 |  Giant GIC | US$0,01343 | 49,92% | 6,26% | US$122.331 | US$1,40 | 9.109.774 GIC |
| 2021 |  Unify UNIFY | US$0,006714 | -6,77% | 29,71% | US$122.100 | US$13.104,03 | 18.185.085 UNIFY |
| 2022 |  Bitnation XPAT | US$0,000004007 | 0,29% | -10,66% | US$120.269 | US$56,15 | 30.011.995.338 XPAT |
| 2023 |  Global Currency Reserve GCR | US$0,001119 | -0,05% | 94,56% | US$119.755 | US$0,01000 | 107.015.601 GCR |
| 2024 |  wave edu coin WEC | US$0,0008393 | 49,92% | 45,92% | US$119.581 | - | 142.479.441 WEC |
| 2025 |  aWSB aWSB | US$19,52 | -6,88% | -11,45% | US$119.336 | US$471,33 | 6.113 aWSB |
| 2026 |  Boolberry BBR | US$0,008952 | -90,78% | -91,03% | US$118.238 | US$4,25 | 13.207.454 BBR |
| 2027 |  FidexToken FEX | US$0,000003891 | -18,77% | 55,41% | US$117.495 | US$66,93 | 30.198.335.553 FEX |
| 2028 |  Blockburn BURN | US$0,00005904 | -27,13% | -18,09% | US$116.475 | US$147,23 | 1.972.738.958 BURN |
| 2029 |  BitCoen BEN | US$0,01623 | -0,05% | -2,72% | US$113.583 | - | 7.000.000 BEN |
| 2030 |  Datarius Credit DTRC | US$0,0007113 | -2,59% | -14,81% | US$113.636 | US$385,23 | 159.756.076 DTRC |
| 2031 |  Bolivarcoin BOLI | US$0,007330 | -18,17% | -32,57% | US$112.994 | US$24,89 | 15.415.749 BOLI |
| 2032 |  LHT LHT | US$0,002368 | -1,49% | -5,40% | US$118.376 | US$1,16 | 50.000.000 LHT |
| 2033 |  Bitcoin CZ BCZ | US$0,03301 | 43,83% | 104,99% | US$110.991 | US$148,33 | 3.362.164 BCZ |
| 2034 |  Rimbit RBT | US$0,0005595 | -49,48% | -77,02% | US$110.551 | US$0,01000 | 197.581.050 RBT |
| 2035 |  BitGuild PLAT PLAT | US$0,001848 | 26,57% | -14,60% | US$110.098 | US$48.405,38 | 59.566.902 PLAT |
| 2036 |  Bela BELA | US$0,002238 | -0,05% | -2,72% | US$109.174 | - | 48.779.899 BELA |
| 2037 |  TEAM (TokenStars) TEAM | US$0,008913 | -5,28% | -4,78% | US$109.166 | US$1.024,41 | 12.248.313 TEAM |
| 2038 |  Arion ARION | US$0,007833 | -0,05% | -24,34% | US$107.490 | - | 13.722.115 ARION |
| 2039 |  STRAKS STAK | US$0,004476 | -65,24% | 21,60% | US$106.797 | US$133,76 | 23.858.907 STAK |
| 2040 |  DABANKING DAB | US$0,02081 | 0,02% | -0,04% | US$106.550 | - | 5.118.932 DAB |
| 2041 |  Global Crypto Alliance CALL | US$0,001343 | -0,05% | 112,25% | US$105.224 | US$30,27 | 78.358.515 CALL |
| 2042 |  Rubies RBIES | US$0,01007 | -0,05% | -2,72% | US$104.896 | - | 10.415.252 RBIES |
| 2043 |  Cyber Movie Chain CMCT | US$0,000005244 | -1,49% | -5,40% | US$104.881 | - | 20.000.000.000 CMCT |
| 2044 |  Eroscoin ERO | US$0,0005595 | -0,05% | -2,72% | US$104.488 | - | 186.744.000 ERO |
| 2045 |  Kurrent KURT | US$0,001679 | -0,05% | -2,72% | US$103.005 | - | 61.364.813 KURT |
| 2046 |  Bitcoin Interest BCI | US$0,005595 | -9,14% | -11,56% | US$102.543 | US$11,00 | 18.326.892 BCI |
| 2047 |  PengolinCoin PGO | US$0,004491 | -16,88% | -3,59% | US$102.166 | US$77.766,53 | 22.751.104 PGO |
| 2048 |  ProxyNode PRX | US$0,0005595 | -23,12% | -2,72% | US$101.510 | US$4,20 | 181.422.328 PRX |
| 2049 |  SteepCoin STEEP | US$0,0005484 | 8,83% | 5,14% | US$99.532 | US$386,17 | 181.505.253 STEEP |
| 2050 |  Hyper Speed Network HSN | US$0,0007895 | 0,14% | 368,77% | US$97.102 | - | 122.987.866 HSN |
| 2051 |  SnodeCoin SND | US$0,002238 | -0,05% | 29,71% | US$96.350 | - | 43.049.969 SND |
Tabel di atas menampilkan halaman 41 dari total 90 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.