Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MicroBitcoin MBC | US$0,00002360 | -31,31% | -31,72% | US$1.131.859 | US$272,54 | 47.958.344.687 MBC |
| 1552 |  BUZZCoin BUZZ | US$0,00005595 | -0,05% | 128,47% | US$1.119.046 | US$1,40 | 20.000.000.000 BUZZ |
| 1553 |  TokenPay TPAY | US$0,04895 | -4,27% | 22,20% | US$1.080.530 | US$103.440 | 22.076.271 TPAY |
| 1554 |  Spectre.ai Utility Token SXUT | US$0,04532 | -0,05% | 10,98% | US$1.111.713 | - | 24.529.558 SXUT |
| 1555 |  Fesschain FESS | US$0,009007 | 7,38% | -17,60% | US$1.063.709 | US$5.451,33 | 118.093.196 FESS |
| 1556 |  Bounty0x BNTY | US$0,004750 | 0,14% | 7,03% | US$1.105.346 | - | 232.720.097 BNTY |
| 1557 |  Digitalcoin DGC | US$0,02965 | -5,41% | 203,29% | US$1.102.342 | US$1.120,39 | 37.172.571 DGC |
| 1558 |  WebDollar WEBD | US$0,00008452 | -8,65% | -5,48% | US$1.094.082 | US$6.053,50 | 12.944.362.871 WEBD |
| 1559 |  QChi QCH | US$0,03375 | -1,26% | 9,98% | US$1.093.156 | US$3.242,94 | 32.391.562 QCH |
| 1560 |  DeFi Bids BID | US$0,07496 | -14,67% | 47,40% | US$1.079.555 | US$73.767,60 | 14.402.019 BID |
| 1561 |  Edgeless EDG | US$0,008789 | 46,68% | 12,91% | US$1.073.502 | US$6.023,94 | 122.146.967 EDG |
| 1562 |  ATN ATN | US$0,01269 | -2,30% | 5,90% | US$1.069.981 | US$851.365 | 84.302.524 ATN |
| 1563 |  ITO Utility Token IUT | US$0,01157 | -0,73% | -3,99% | US$1.066.668 | - | 92.163.649 IUT |
| 1564 |  ZumCoin ZUM | US$0,001078 | 14,53% | -4,12% | US$1.065.862 | US$13,07 | 988.819.491 ZUM |
| 1565 |  Freicoin FRC | US$0,01846 | -0,05% | -21,70% | US$1.060.538 | US$173,95 | 57.437.339 FRC |
| 1566 |  DDKoin DDK | US$0,6318 | -0,41% | -1,36% | US$1.080.306 | US$25.690,80 | 1.710.000 DDK |
| 1567 |  ExclusiveCoin EXCL | US$0,1802 | -0,36% | 15,16% | US$1.054.266 | US$5.320,31 | 5.851.627 EXCL |
| 1568 |  CoinUs CNUS | US$0,003100 | 1,00% | 1,00% | US$1.054.069 | US$128,73 | 340.000.000 CNUS |
| 1569 |  HashNet BitEco HNB | US$0,03553 | 0,02% | -63,79% | US$1.053.051 | US$17,51 | 29.640.456 HNB |
| 1570 |  Crypto Sports CSPN | US$0,3827 | -1,84% | 41,59% | US$1.047.788 | US$4.048,58 | 2.737.526 CSPN |
| 1571 |  QANplatform QARK | US$0,05483 | -0,05% | 9,58% | US$1.045.010 | US$87,25 | 19.057.960 QARK |
| 1572 |  Arbidex ABX | US$0,05141 | 15,81% | -15,05% | US$1.046.474 | US$81.022,39 | 20.354.622 ABX |
| 1573 |  Japan Content Token JCT | US$0,003557 | -0,74% | -4,01% | US$1.042.666 | - | 293.150.782 JCT |
| 1574 |  SmartCoin SMC | US$0,03581 | 236,67% | 1,00% | US$1.041.371 | US$0,01000 | 29.080.876 SMC |
| 1575 |  Ruler Protocol RULER | US$278,61 | 4,41% | -14,42% | US$1.041.722 | US$136.426 | 3.739 RULER |
| 1576 |  Equal EQL | US$0,002932 | 25,85% | 61,46% | US$1.041.806 | US$43.139,00 | 355.274.650 EQL |
| 1577 |  Bitblocks BBK | US$0,003914 | -12,18% | 36,31% | US$1.037.481 | US$6.954,95 | 265.054.381 BBK |
| 1578 |  DogeCash DOGEC | US$0,07162 | -1,59% | -11,69% | US$1.033.671 | US$572,43 | 14.432.923 DOGEC |
| 1579 |  ShipChain SHIP | US$0,002133 | -6,76% | -17,23% | US$1.020.696 | US$58,52 | 478.598.260 SHIP |
| 1580 |  Rivetz RVT | US$0,03894 | -2,74% | -20,99% | US$1.022.026 | US$1.056,99 | 26.244.468 RVT |
| 1581 |  Lunyr LUN | US$0,4522 | 3,57% | -40,75% | US$1.039.077 | US$54.680,30 | 2.297.853 LUN |
| 1582 |  Actinium ACM | US$0,03402 | 4,83% | 31,93% | US$1.011.102 | US$21.186,72 | 29.716.550 ACM |
| 1583 |  DubaiCoin DBIX | US$0,2372 | 28,42% | -1,79% | US$1.011.385 | US$7.363,77 | 4.263.172 DBIX |
| 1584 |  ebirah EBRH | US$2,37 | -4,51% | -17,97% | US$1.007.077 | US$13.935,20 | 425.000 EBRH |
| 1585 |  Sapien SPN | US$0,004543 | -5,07% | 30,12% | US$1.007.603 | US$583,35 | 221.794.160 SPN |
| 1586 |  EBCoin EBC | US$0,0002188 | 0,00% | 0,05% | US$1.003.214 | US$28,33 | 4.585.368.086 EBC |
| 1587 |  Beacon BECN | US$1,64 | -20,73% | -5,45% | US$859.809 | US$7.397,59 | 523.676 BECN |
| 1588 |  VouchForMe IPL | US$0,004067 | -4,38% | -25,56% | US$998.709 | US$922,81 | 245.550.671 IPL |
| 1589 |  Trollcoin TROLL | US$0,001679 | -0,46% | -40,08% | US$995.073 | US$128,23 | 592.810.145 TROLL |
| 1590 |  PegNet PEG | US$0,0004492 | 15,31% | -70,96% | US$1.000.901 | US$2.758,75 | 2.227.955.499 PEG |
| 1591 |  Elementeum ELET | US$0,1891 | 3,18% | 107,22% | US$987.655 | US$17.249,22 | 5.223.113 ELET |
| 1592 |  Stox STX | US$0,01936 | -9,14% | -17,22% | US$976.661 | US$656,90 | 50.452.502 STX |
| 1593 |  SIBCoin SIB | US$0,05092 | -1,14% | 0,60% | US$970.811 | US$8.474,11 | 19.066.692 SIB |
| 1594 |  WeTrust TRST | US$0,01049 | 10,18% | 0,67% | US$966.209 | US$603,04 | 92.147.500 TRST |
| 1595 |  Insula ISLA | US$1,07 | -0,36% | -37,49% | US$967.737 | US$42.785,60 | 907.610 ISLA |
| 1596 |  Tidex Token TDX | US$0,1012 | -5,01% | 2,93% | US$961.644 | US$975,11 | 9.504.980 TDX |
| 1597 |  PRIA PRIA | US$13,86 | 4,56% | 36,77% | US$961.383 | US$11.414,35 | 69.356 PRIA |
| 1598 |  MetaMorph METM | US$0,002816 | 0,96% | 82,34% | US$961.191 | US$9.797,42 | 341.349.997 METM |
| 1599 |  NFTX Hashmasks Index MASK | US$1.915,51 | -10,82% | -10,51% | US$959.671 | US$18.330,78 | 501 MASK |
| 1600 |  Pesetacoin PTC | US$0,006658 | -0,05% | 65,38% | US$953.969 | - | 143.274.704 PTC |
Tabel di atas menampilkan halaman 32 dari total 90 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.