Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CHADS VC CHADS | US$0,05711 | -3,28% | -20,94% | US$2.251.977 | US$7.893,46 | 39.431.900 CHADS |
| 1352 |  Xfinance XFI | US$48,34 | 9,22% | -3,27% | US$2.271.484 | US$90.665,35 | 46.993 XFI |
| 1353 |  EchoLink EKO | US$0,004466 | -9,50% | -26,46% | US$2.232.789 | US$416.187 | 500.000.000 EKO |
| 1354 |  IntelliShare INE | US$0,007005 | 0,02% | 599,69% | US$2.224.904 | - | 317.615.200 INE |
| 1355 |  Color Platform CLR | US$0,01617 | 2,07% | 23,36% | US$2.219.650 | US$18.850,59 | 137.230.262 CLR |
| 1356 |  RealTract RET | US$0,0002093 | 1,00% | 570,17% | US$2.218.889 | - | 10.600.000.000 RET |
| 1357 |  Pawtocol UPI | US$0,01485 | 1,47% | 116,52% | US$2.248.791 | US$45.641,17 | 151.432.287 UPI |
| 1358 |  SonoCoin SONO | US$0,07784 | -0,35% | 1,06% | US$2.199.047 | US$117.209 | 28.250.407 SONO |
| 1359 |  ECOSC ECU | US$2,55 | 0,02% | -13,30% | US$2.197.804 | US$4,01 | 861.265 ECU |
| 1360 |  MonetaryUnit MUE | US$0,01007 | 5,83% | 3,00% | US$2.194.128 | US$7.461,26 | 217.857.033 MUE |
| 1361 |  Patientory PTOY | US$0,03130 | -42,71% | -18,07% | US$2.191.099 | US$3.706,77 | 70.000.000 PTOY |
| 1362 |  Ulord UT | US$0,02771 | -9,70% | -7,55% | US$2.154.214 | - | 77.744.175 UT |
| 1363 |  CloakCoin CLOAK | US$0,3888 | -10,57% | 28,31% | US$2.179.334 | US$7.676,40 | 5.605.837 CLOAK |
| 1364 |  EOS TRUST EOST | US$0,0002882 | -0,09% | -2,80% | US$2.167.069 | - | 7.518.810.122 EOST |
| 1365 |  Treat DAO TREAT | US$2,16 | -12,03% | -9,53% | US$2.162.093 | US$148.485 | 1.000.000 TREAT |
| 1366 |  XTRABYTES XBY | US$0,005030 | 12,31% | -3,74% | US$2.162.774 | US$212,58 | 430.000.000 XBY |
| 1367 |  PLANET PLA | US$0,008943 | -7,03% | -5,96% | US$2.012.283 | US$60.877,76 | 225.000.000 PLA |
| 1368 |  eosDAC EOSDAC | US$0,003281 | -0,94% | 3,38% | US$2.168.166 | US$261.655 | 660.755.177 EOSDAC |
| 1369 |  Bismuth BIS | US$0,1136 | -2,22% | -12,10% | US$2.157.972 | US$8.079,61 | 19.003.217 BIS |
| 1370 |  AmonD AMON | US$0,002871 | 24,68% | 16,81% | US$2.279.391 | US$69.365,84 | 793.809.698 AMON |
| 1371 |  ZClassic ZCL | US$0,2334 | -2,30% | -20,07% | US$2.136.125 | US$14.913,07 | 9.154.080 ZCL |
| 1372 |  Renewable Electronic Energy Coin REEC | US$0,004972 | 2,92% | 19,14% | US$2.143.276 | US$117.386 | 431.106.511 REEC |
| 1373 |  Lobstex LOBS | US$0,09901 | -6,07% | -2,51% | US$2.140.049 | US$919.387 | 21.613.946 LOBS |
| 1374 |  Global Cryptocurrency GCC | US$0,001679 | -0,05% | -27,04% | US$2.127.557 | US$386,08 | 1.267.482.828 GCC |
| 1375 |  CryptoFranc XCHF | US$1,06 | -0,88% | -1,89% | US$2.110.095 | US$14.553,60 | 2.000.000 XCHF |
| 1376 |  YVS.Finance YVS | US$5,72 | 1,50% | -26,84% | US$2.106.144 | US$249.783 | 368.125 YVS |
| 1377 |  MidasProtocol MAS | US$0,01035 | -2,62% | 39,83% | US$2.022.869 | US$66.040,43 | 195.540.521 MAS |
| 1378 |  Lisk Machine Learning LML | US$0,01748 | -1,63% | 73,77% | US$2.097.992 | US$20.178,64 | 120.000.000 LML |
| 1379 |  DAOBet BET | US$0,01247 | 2,85% | 15,18% | US$2.086.439 | US$338,39 | 167.270.821 BET |
| 1380 |  Infinitus Token INF | US$0,03370 | -0,38% | -2,83% | US$2.088.283 | US$45.299,88 | 61.972.278 INF |
| 1381 |  LocalCoinSwap LCS | US$0,04085 | -5,24% | 20,37% | US$2.109.785 | US$6.486,05 | 51.653.233 LCS |
| 1382 |  SmileyCoin SMLY | US$0,0001314 | 2,99% | 21,59% | US$2.076.561 | US$499,11 | 15.806.193.400 SMLY |
| 1383 |  Rapids RPD | US$0,0001485 | -11,55% | 11,57% | US$2.070.275 | US$3.351,98 | 13.937.571.364 RPD |
| 1384 |  GMB GMB | US$0,003959 | -0,08% | 8,31% | US$2.048.134 | US$27.332,51 | 517.356.899 GMB |
| 1385 |  Waves Community Token WCT | US$0,2048 | -0,05% | -8,70% | US$2.047.843 | - | 9.999.947 WCT |
| 1386 |  Enigma ENG | US$0,1456 | -19,25% | -44,74% | US$2.037.628 | US$4.595.015 | 13.993.018 ENG |
| 1387 |  Mochimo MCM | US$0,2260 | -40,87% | 8,00% | US$1.914.524 | US$1.532,10 | 8.471.798 MCM |
| 1388 |  Bitcoin Private BTCP | US$0,4247 | 4,20% | 27,75% | US$2.032.407 | US$42,47 | 4.785.761 BTCP |
| 1389 |  Kingdom Game 4.0 KDG | US$0,06537 | 0,50% | -15,20% | US$2.031.852 | US$853,97 | 31.080.481 KDG |
| 1390 |  ZPER ZPR | US$0,001612 | 52,91% | 73,38% | US$2.027.494 | US$2.246,91 | 1.257.920.702 ZPR |
| 1391 |  MenaPay MPAY | US$0,01507 | 7,04% | -52,23% | US$2.022.104 | US$1.131,21 | 134.138.176 MPAY |
| 1392 |  Karbo KRB | US$0,2248 | 0,68% | -3,05% | US$2.021.109 | US$247,27 | 8.991.189 KRB |
| 1393 |  SAFE DEAL SFD | US$4,88 | 1,10% | -10,19% | US$1.982.856 | US$376.944 | 406.692 SFD |
| 1394 |  Adshares ADS | US$0,05711 | -0,72% | 31,80% | US$1.974.709 | US$6.759,08 | 34.576.803 ADS |
| 1395 |  MobileGo MGO | US$0,01925 | -5,07% | -37,46% | US$1.924.611 | US$1.808.340 | 99.996.877 MGO |
| 1396 |  Scry.info DDD | US$0,004392 | 3,45% | 83,89% | US$1.932.918 | - | 440.057.074 DDD |
| 1397 |  ZrCoin ZRC | US$0,3877 | 0,24% | 61,26% | US$1.934.440 | US$78.242,92 | 4.988.893 ZRC |
| 1398 |  Cornichon CORN | US$0,1056 | 54,41% | 51,06% | US$1.937.517 | US$6.112,20 | 18.343.889 CORN |
| 1399 |  Wolves of Wall Street WOWS | US$317,24 | 5,47% | -15,51% | US$1.866.206 | US$289.015 | 5.883 WOWS |
| 1400 |  Rise RISE | US$0,01083 | -33,75% | -21,13% | US$1.895.919 | - | 175.130.123 RISE |
Tabel di atas menampilkan halaman 28 dari total 90 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.