Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  xBTC xBTC | US$0,5510 | -0,20% | 2,94% | US$2.731.932 | US$3.040,94 | 4.958.435 xBTC |
| 1302 |  x42 Protocol X42 | US$0,1361 | -9,46% | 51,54% | US$2.743.676 | US$1.808,46 | 20.158.956 X42 |
| 1303 |  Bitswift BITS | US$0,7031 | 2,63% | -9,44% | US$2.731.264 | US$1.653,83 | 3.884.635 BITS |
| 1304 |  Cubiex CBIX | US$0,03766 | 13,12% | -3,70% | US$2.706.065 | US$62.433,24 | 71.852.557 CBIX |
| 1305 |  Membrana MBN | US$0,007245 | -31,37% | 26,62% | US$2.642.327 | US$237.948 | 364.690.630 MBN |
| 1306 |  DeFinition DZI | US$1,13 | -0,40% | -6,33% | US$2.634.434 | - | 2.333.767 DZI |
| 1307 |  EOSDT EOSDT | US$0,9985 | -0,66% | 1,05% | US$2.638.563 | US$12.887,56 | 2.642.505 EOSDT |
| 1308 |  ODUWA OWC | US$0,6272 | 3,63% | -2,94% | US$2.627.477 | US$9.351,74 | 4.188.884 OWC |
| 1309 |  Expanse EXP | US$0,1371 | -3,13% | -6,49% | US$2.578.790 | US$25.459,09 | 18.805.100 EXP |
| 1310 |  CACHE Gold CGT | US$55,83 | 0,17% | -1,48% | US$2.616.227 | US$107.955 | 46.857 CGT |
| 1311 |  Dether DTH | US$0,03077 | -9,68% | 1,80% | US$2.615.320 | US$54.726,72 | 85.000.000 DTH |
| 1312 |  ALLY ALY | US$0,001117 | 88,55% | -25,63% | US$2.568.755 | - | 2.300.000.000 ALY |
| 1313 |  WinStars.live WNL | US$0,1343 | -0,05% | -2,72% | US$2.542.945 | - | 18.936.856 WNL |
| 1314 |  DACSEE DACS | US$0,003357 | -0,05% | 45,92% | US$2.534.533 | US$179,15 | 754.968.384 DACS |
| 1315 |  Bitcoin Confidential BC | US$0,0003412 | 2,60% | -17,22% | US$2.513.034 | US$64.398,77 | 7.365.901.523 BC |
| 1316 |  Open Predict Token OPT | US$2,53 | -0,26% | -28,33% | US$2.525.730 | US$305,13 | 999.478 OPT |
| 1317 |  Bitcoin Atom BCA | US$0,08961 | 6,01% | 37,88% | US$1.650.576 | US$73,19 | 18.418.931 BCA |
| 1318 |  Rapidz RPZX | US$0,001475 | 1,82% | 6,22% | US$2.541.769 | - | 1.722.661.820 RPZX |
| 1319 |  Blackmoon BMC | US$0,04662 | -4,09% | -17,37% | US$2.517.478 | US$31,39 | 54.000.000 BMC |
| 1320 |  Bezant BZNT | US$0,002862 | 36,64% | 348,03% | US$2.513.888 | US$7.639,60 | 878.398.685 BZNT |
| 1321 |  HiCoin XHI | US$0,0005595 | -0,05% | -2,72% | US$2.481.262 | - | 4.434.602.828 XHI |
| 1322 |  Breezecoin BRZE | US$0,02424 | 1,32% | -19,93% | US$2.423.728 | US$63.295,30 | 100.000.000 BRZE |
| 1323 |  Heart Number HTN | US$0,001092 | -3,35% | -8,47% | US$2.475.355 | US$99.375,42 | 2.265.801.963 HTN |
| 1324 |  Banca BANCA | US$0,0001376 | -1,21% | 32,28% | US$2.467.311 | US$40.507,26 | 17.926.481.684 BANCA |
| 1325 |  HYCON HYC | US$0,0009216 | -0,80% | -8,27% | US$2.460.757 | US$589.228 | 2.670.209.988 HYC |
| 1326 |  Coin Artist COIN | US$2,25 | -9,52% | -30,90% | US$2.436.148 | US$48.832,19 | 1.081.093 COIN |
| 1327 |  Modern Investment Coin MODIC | US$0,7811 | -6,50% | -19,92% | US$2.457.910 | US$391.988 | 3.146.604 MODIC |
| 1328 |  Tadpole Finance TAD | US$10,60 | 6,52% | 1,78% | US$2.442.190 | US$38.281,94 | 230.376 TAD |
| 1329 |  PirateCash PIRATE | US$0,09435 | -1,48% | -10,20% | US$2.430.254 | US$8.063,25 | 25.759.163 PIRATE |
| 1330 |  Ditto DITTO | US$0,9441 | -1,92% | -3,07% | US$2.426.496 | US$180.639 | 2.570.142 DITTO |
| 1331 |  AI Doctor AIDOC | US$0,003118 | 0,23% | -1,47% | US$2.424.963 | US$164.121 | 777.777.776 AIDOC |
| 1332 |  Bittwatt BWT | US$0,007833 | -0,05% | -9,20% | US$2.404.883 | - | 307.006.838 BWT |
| 1333 |  AICHAIN AIT | US$0,004448 | -0,69% | -3,05% | US$2.379.787 | US$165.952 | 535.067.071 AIT |
| 1334 |  FYDcoin FYD | US$0,004452 | -0,59% | -13,93% | US$2.379.309 | US$646,16 | 534.420.974 FYD |
| 1335 |  TransferCoin TX | US$0,2831 | -0,05% | -2,72% | US$2.348.874 | - | 8.296.433 TX |
| 1336 |  GlobalBoost-Y BSTY | US$0,1308 | 13,24% | 72,41% | US$2.348.821 | US$5.754,92 | 17.950.579 BSTY |
| 1337 |  BarterTrade BART | US$0,03450 | -0,97% | -5,13% | US$2.351.840 | US$469.966 | 68.172.420 BART |
| 1338 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01829 | 5,26% | -3,24% | US$2.321.338 | US$587.868 | 126.901.359 FOUR |
| 1339 |  OWNDATA OWN | US$0,0002284 | -2,43% | 27,96% | US$2.339.935 | US$139,46 | 10.246.200.519 OWN |
| 1340 |  ChartEx CHART | US$0,1170 | -8,25% | 43,70% | US$2.340.797 | US$228.440 | 20.000.000 CHART |
| 1341 |  Medicalchain MTN | US$0,007329 | 2,20% | -33,14% | US$2.306.307 | US$32.674,65 | 314.688.167 MTN |
| 1342 |  Vipstar Coin VIPS | US$0,00004712 | -0,47% | -5,77% | US$2.302.844 | US$7,16 | 48.870.352.722 VIPS |
| 1343 |  Eternity ENT | US$0,2417 | -2,31% | -13,35% | US$2.302.675 | US$0,01000 | 9.526.449 ENT |
| 1344 |  LUXCoin LUX | US$0,2102 | 28,99% | -3,04% | US$2.309.444 | US$8.948,32 | 10.988.299 LUX |
| 1345 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,49 | 137,95% | -7,20% | US$5.607.950 | US$162,03 | 3.772.661 USDX |
| 1346 |  Bean Cash BITB | US$0,0005595 | -0,05% | 2,54% | US$2.289.165 | - | 4.091.280.000 BITB |
| 1347 |  Education Ecosystem LEDU | US$0,009968 | -0,87% | -3,61% | US$2.279.892 | US$109.787 | 228.710.413 LEDU |
| 1348 |  Bitgear GEAR | US$0,03261 | 171,96% | 198,47% | US$2.260.374 | US$1.138.056 | 69.318.647 GEAR |
| 1349 |  Spaceswap MILK2 | US$0,4666 | -11,75% | 104,19% | US$2.274.481 | US$119.011 | 4.875.025 MILK2 |
| 1350 |  Tokoin TOKO | US$0,01263 | 1,94% | -5,64% | US$2.256.859 | US$389.158 | 178.664.008 TOKO |
Tabel di atas menampilkan halaman 27 dari total 90 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.