Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Coinlancer CL | US$0,02013 | -0,65% | -32,30% | US$1.603.018 | - | 79.619.229 CL |
| 1452 |  Ormeus Ecosystem ECO | US$0,0007165 | 13,96% | -11,83% | US$1.598.061 | US$221.214 | 2.230.453.136 ECO |
| 1453 |  OLXA OLXA | US$0,001175 | -0,58% | -1,69% | US$1.596.746 | - | 1.359.420.210 OLXA |
| 1454 |  EDC Blockchain EDC | US$0,03399 | -3,50% | -11,01% | US$1.564.360 | US$301.128 | 46.025.709 EDC |
| 1455 |  Mcashchain MCASH | US$0,002438 | -1,24% | 5,46% | US$1.552.576 | US$8.372,39 | 636.755.996 MCASH |
| 1456 |  BitDegree BDG | US$0,004095 | 26,46% | 117,72% | US$1.574.712 | US$4.143,99 | 384.560.931 BDG |
| 1457 |  Ycash YEC | US$0,1420 | -16,57% | -4,53% | US$1.557.331 | US$26.989,64 | 10.964.844 YEC |
| 1458 |  Perth Mint Gold Token PMGT | US$1.821,37 | 4,63% | 14,12% | US$1.564.308 | US$4.232,02 | 859 PMGT |
| 1459 |  Bottos BTO | US$0,002859 | -15,06% | -3,11% | US$1.560.942 | US$88.801,82 | 546.000.153 BTO |
| 1460 |  Tolar TOL | US$0,007083 | -1,30% | -13,18% | US$1.550.912 | US$42.434,60 | 218.971.326 TOL |
| 1461 |  Venus BCH vBCH | US$10,03 | -0,55% | -4,84% | US$1.548.354 | - | 154.392 vBCH |
| 1462 |  Ixcoin IXC | US$0,07302 | -0,05% | 2,80% | US$1.546.557 | - | 21.180.570 IXC |
| 1463 |  Bonk BONK | US$0,5107 | -1,21% | -22,81% | US$1.532.044 | US$29.049,11 | 3.000.000 BONK |
| 1464 |  Zen Protocol ZP | US$0,06768 | 2,16% | 2,79% | US$1.532.089 | US$62,61 | 22.636.450 ZP |
| 1465 |  Pylon Network PYLNT | US$2,54 | 3,72% | -15,21% | US$1.529.247 | US$347,71 | 602.010 PYLNT |
| 1466 |  Nexty NTY | US$0,000009676 | -1,49% | -45,89% | US$1.520.877 | - | 157.177.714.004 NTY |
| 1467 |  Safex Cash SFX | US$0,01816 | -2,29% | -0,89% | US$1.513.983 | US$24.819,18 | 83.352.609 SFX |
| 1468 |  Mercury MER | US$0,01511 | 3,79% | -2,72% | US$1.510.712 | US$4.786,38 | 100.000.000 MER |
| 1469 |  Monero Classic XMC | US$0,07833 | 11,05% | -19,41% | US$1.502.152 | US$3.009,60 | 19.176.436 XMC |
| 1470 |  Omnitude ECOM | US$0,02319 | -18,25% | -22,23% | US$1.502.863 | US$1.033.279 | 64.813.301 ECOM |
| 1471 |  Bob's Repair BOB | US$0,008094 | 1,75% | 196,59% | US$1.486.418 | US$31.968,05 | 183.640.758 BOB |
| 1472 |  NevaCoin NEVA | US$0,2730 | 3,00% | 13,00% | US$1.483.091 | US$487,15 | 5.431.630 NEVA |
| 1473 |  Coinsbit Token CNB | US$0,001113 | 1,05% | -0,82% | US$1.482.001 | US$233.837 | 1.331.266.628 CNB |
| 1474 |  Rublix RBLX | US$0,07125 | 86,90% | 76,98% | US$1.478.239 | US$10.164,96 | 20.745.871 RBLX |
| 1475 |  FansTime FTI | US$0,0005188 | 6,22% | -8,99% | US$1.478.490 | US$1.012.853 | 2.850.000.000 FTI |
| 1476 |  Phoenixcoin PXC | US$0,01790 | -0,05% | -2,72% | US$1.472.411 | US$340,41 | 82.235.875 PXC |
| 1477 |  Incent INCNT | US$0,03189 | -0,05% | -36,99% | US$1.467.593 | US$60,92 | 46.016.425 INCNT |
| 1478 |  Tendies TEND | US$0,1941 | 2,10% | 34,69% | US$1.458.325 | US$82.671,51 | 7.513.484 TEND |
| 1479 |  Havy HAVY | US$0,0001949 | -0,11% | -2,84% | US$1.457.812 | - | 7.479.432.064 HAVY |
| 1480 |  Olyseum OLY | US$0,7298 | -13,25% | -3,31% | US$1.459.670 | US$443.428 | 2.000.001 OLY |
| 1481 |  DECENT DCT | US$0,02826 | -4,59% | 7,03% | US$1.449.700 | US$1.282,80 | 51.306.089 DCT |
| 1482 |  SHAKE SHAKE | US$2.512,64 | -14,07% | 40,41% | US$1.449.793 | US$458.215 | 577 SHAKE |
| 1483 |  Blockpass PASS | US$0,008654 | -9,86% | -30,45% | US$1.447.123 | US$4.862,16 | 167.223.762 PASS |
| 1484 |  Stobox Token STBU | US$0,2446 | -14,29% | -10,97% | US$1.431.503 | US$656.941 | 5.853.065 STBU |
| 1485 |  SeChain SNN | US$0,00008347 | 26,62% | -4,78% | US$1.421.763 | US$314.186 | 17.033.991.147 SNN |
| 1486 |  AtromG8 AG8 | US$0,1116 | -7,02% | 54,40% | US$1.415.485 | US$151.126 | 12.688.094 AG8 |
| 1487 |  TurtleNetwork TN | US$0,01433 | -6,82% | 55,85% | US$1.265.786 | US$1.855,37 | 88.335.911 TN |
| 1488 |  Epic Cash EPIC | US$0,1298 | -0,05% | -2,72% | US$1.415.379 | US$102.964 | 10.903.528 EPIC |
| 1489 |  PetroDollar XPD | US$0,02182 | -0,05% | -2,72% | US$1.396.422 | - | 63.993.275 XPD |
| 1490 |  Qwertycoin QWC | US$0,00001068 | -0,04% | -0,56% | US$1.395.638 | US$4,11 | 130.721.819.192 QWC |
| 1491 |  Stabilize STBZ | US$10,49 | 23,45% | -1,10% | US$1.394.788 | US$379.140 | 133.000 STBZ |
| 1492 |  Squirrel Finance NUTS | US$2,27 | -4,40% | -8,56% | US$1.389.763 | US$90.138,81 | 613.457 NUTS |
| 1493 |  Smartshare SSP | US$0,0003094 | -5,95% | -6,68% | US$1.435.671 | US$198.789 | 4.639.918.911 SSP |
| 1494 |  Birake BIR | US$0,01532 | 4,95% | 13,30% | US$1.384.633 | US$2.570,85 | 90.352.443 BIR |
| 1495 |  0xcert ZXC | US$0,003992 | -9,89% | -6,20% | US$1.388.317 | US$49.992,06 | 347.746.334 ZXC |
| 1496 |  Po.et POE | US$0,0004406 | 4,02% | 177,53% | US$1.384.231 | US$11.434,97 | 3.141.592.653 POE |
| 1497 |  Axis DeFi AXIS | US$0,6635 | 1,09% | -6,66% | US$1.382.951 | US$162,36 | 2.084.401 AXIS |
| 1498 |  Insight Protocol INX | US$0,007437 | 34,41% | -1,18% | US$1.363.019 | US$515.655 | 183.285.663 INX |
| 1499 |  Earnbase ENB | US$11,23 | 32,08% | 42,65% | US$1.363.684 | US$89.404,14 | 121.468 ENB |
| 1500 |  Vetri VLD | US$0,003917 | -26,31% | -5,81% | US$1.362.836 | US$990,82 | 347.958.763 VLD |
Tabel di atas menampilkan halaman 30 dari total 90 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.