Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Shroom.Finance SHROOM | US$0,9325 | 9,78% | 7,96% | US$47.916.273 | US$1.504.932 | 51.386.058 SHROOM |
| 552 |  ankrETH aEth | US$1.636,09 | -0,36% | -5,58% | US$47.986.578 | US$129.803 | 29.330 aEth |
| 553 |  Keep3rV1 KP3R | US$238,35 | 1,14% | -15,53% | US$47.670.183 | US$5.816.769 | 200.001 KP3R |
| 554 |  Smartlands Network SLT | US$9,27 | 4,98% | 17,55% | US$47.304.923 | US$520.509 | 5.100.896 SLT |
| 555 |  TerraKRW KRT | US$0,0008954 | 0,55% | 0,76% | US$47.176.661 | US$742.856 | 52.688.370.605 KRT |
| 556 |  HUNT HUNT | US$0,4340 | 2,08% | -11,68% | US$47.894.538 | US$27.587.614 | 110.357.399 HUNT |
| 557 |  BitZ Token BZ | US$0,3818 | 3,86% | -0,20% | US$46.959.209 | US$8.821.022 | 123.002.610 BZ |
| 558 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7582 | -3,86% | 0,41% | US$46.988.710 | US$176.178 | 61.970.405 USDX |
| 559 |  OctoFi OCTO | US$80,47 | 6,56% | 2,79% | US$46.875.966 | US$2.200.135 | 582.557 OCTO |
| 560 |  Robonomics.network XRT | US$49,20 | 8,43% | 0,34% | US$46.771.014 | US$3.001.742 | 950.595 XRT |
| 561 |  APY.Finance APY | US$1,89 | -2,16% | 17,72% | US$45.915.519 | US$2.006.020 | 24.280.771 APY |
| 562 |  UniLend UFT | US$3,09 | -1,17% | 9,63% | US$46.119.439 | US$8.139.520 | 14.934.300 UFT |
| 563 |  Lympo LYM | US$0,05487 | -8,45% | -29,91% | US$45.355.610 | US$651.611 | 826.672.979 LYM |
| 564 |  Bonfida FIDA | US$1,75 | 7,51% | 2,53% | US$45.378.325 | US$1.125.296 | 26.000.000 FIDA |
| 565 |  Bifrost (BFC) BFC | US$0,09039 | 2,43% | 0,14% | US$45.036.204 | US$729.177 | 498.236.115 BFC |
| 566 |  RSK Smart Bitcoin RBTC | US$56.411,31 | -0,49% | -2,62% | US$45.017.002 | US$140.871 | 798 RBTC |
| 567 |  Stafi FIS | US$3,97 | 0,99% | -0,01% | US$44.583.997 | US$8.258.696 | 11.217.512 FIS |
| 568 |  Super Zero Protocol SERO | US$0,1421 | 7,44% | 14,78% | US$44.318.126 | US$2.000.480 | 311.840.157 SERO |
| 569 |  Neblio NEBL | US$2,57 | -1,32% | 4,78% | US$44.416.545 | US$2.376.850 | 17.276.800 NEBL |
| 570 |  AGA Token AGA | US$5,72 | -7,25% | 9,96% | US$43.641.291 | US$50.946,51 | 7.627.103 AGA |
| 571 |  FirmaChain FCT | US$0,2372 | 2,61% | 11,70% | US$43.701.127 | US$16.491.631 | 184.275.043 FCT |
| 572 |  Celo Dollar CUSD | US$1,00 | 0,62% | 0,19% | US$42.716.776 | US$498.269 | 42.680.683 CUSD |
| 573 |  DAD DAD | US$0,3158 | -4,07% | -0,11% | US$42.500.802 | US$3.559.880 | 134.601.733 DAD |
| 574 |  CasinoCoin CSC | US$0,001063 | 1,58% | -17,28% | US$42.520.408 | US$72.896,07 | 39.999.535.016 CSC |
| 575 |  Helmet.insure HELMET | US$1,64 | -4,35% | 7,55% | US$42.704.976 | US$3.580.117 | 26.038.988 HELMET |
| 576 |  AntiMatter MATTER | US$4,44 | 1,19% | 23,05% | US$41.756.468 | US$5.697.230 | 9.396.333 MATTER |
| 577 |  dForce DF | US$0,3584 | -1,95% | -4,79% | US$41.135.092 | US$2.025.522 | 114.772.957 DF |
| 578 |  Benchmark Protocol MARK | US$2,02 | 26,26% | 39,15% | US$39.499.080 | US$8.043.251 | 19.552.255 MARK |
| 579 |  MixMarvel MIX | US$0,01093 | 3,74% | -6,39% | US$41.336.185 | US$4.509.261 | 3.782.423.814 MIX |
| 580 |  Galatasaray Fan Token GAL | US$11,72 | 1,92% | -11,50% | US$41.105.997 | US$977.559 | 3.507.572 GAL |
| 581 |  Nucleus Vision NCASH | US$0,005828 | 4,37% | 13,36% | US$41.525.298 | US$3.843.311 | 7.124.866.222 NCASH |
| 582 |  AnRKey X $ANRX | US$0,3744 | -2,54% | 78,90% | US$40.266.012 | US$805.959 | 107.536.995 $ANRX |
| 583 |  PEAKDEFI PEAK | US$0,3728 | 0,12% | -1,95% | US$40.495.305 | US$579.335 | 108.637.840 PEAK |
| 584 |  Bounce Token (OLD) BOT | US$3.274,70 | -1,07% | -21,75% | US$40.256.597 | US$7.331,08 | 12.293 BOT |
| 585 |  Dawn Protocol DAWN | US$0,8089 | -5,27% | 0,61% | US$40.122.032 | US$1.085.260 | 49.601.333 DAWN |
| 586 |  PCHAIN PI | US$0,04811 | -3,41% | 14,58% | US$39.235.401 | US$651.577 | 815.460.289 PI |
| 587 |  TNC Coin TNC | US$0,01715 | -1,28% | -13,27% | US$39.625.355 | US$4.951.333 | 2.310.424.689 TNC |
| 588 |  Wirex Token WXT | US$0,01101 | -1,95% | -14,67% | US$39.655.213 | US$811.964 | 3.600.500.000 WXT |
| 589 |  dHedge DAO DHT | US$4,19 | -1,88% | -2,55% | US$39.502.026 | US$2.641.621 | 9.425.082 DHT |
| 590 |  Vertcoin VTC | US$0,6660 | -1,05% | -4,06% | US$39.520.797 | US$760.794 | 59.341.147 VTC |
| 591 |  mStable USD MUSD | US$1,01 | -0,25% | 0,78% | US$39.363.968 | US$146.992 | 39.090.465 MUSD |
| 592 |  BitKan KAN | US$0,004402 | 0,40% | -14,62% | US$39.238.882 | US$2.220.637 | 8.913.308.851 KAN |
| 593 |  suterusu SUTER | US$0,01019 | 0,30% | -2,73% | US$39.299.610 | US$693.964 | 3.855.040.000 SUTER |
| 594 |  Oraichain Token ORAI | US$41,47 | 3,84% | 8,39% | US$39.056.579 | US$1.708.496 | 941.774 ORAI |
| 595 |  EasyFi EASY | US$19,09 | -3,48% | -10,44% | US$39.134.108 | US$8.221.890 | 2.050.426 EASY |
| 596 |  CUDOS CUDOS | US$0,08005 | 12,09% | 37,38% | US$38.638.753 | US$3.945.118 | 482.668.241 CUDOS |
| 597 |  All Sports SOC | US$0,02572 | 5,88% | 3,76% | US$38.581.357 | US$7.727.439 | 1.499.865.882 SOC |
| 598 |  RING X PLATFORM RINGX | US$0,1781 | -1,97% | 2,99% | US$38.841.397 | US$4.910.081 | 218.124.009 RINGX |
| 599 |  FOAM FOAM | US$0,1219 | 3,58% | 25,13% | US$38.163.336 | US$440.964 | 312.995.460 FOAM |
| 600 |  TokenClub TCT | US$0,05203 | -5,04% | 20,40% | US$37.982.759 | US$9.375.362 | 729.992.169 TCT |
Tabel di atas menampilkan halaman 12 dari total 90 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.