Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  KARMA KARMA | US$0,006001 | -56,49% | -78,77% | US$32.706.297 | US$65,41 | 5.450.532.381 KARMA |
| 402 |  RChain REV | US$0,1826 | 0,65% | 8,08% | US$88.137.944 | US$294.442 | 482.733.161 REV |
| 403 |  Darwinia Network RING | US$0,1811 | 5,63% | -11,08% | US$89.066.329 | US$5.545.794 | 491.870.628 RING |
| 404 |  Groestlcoin GRS | US$1,15 | -2,90% | 43,22% | US$88.806.268 | US$69.907.541 | 77.225.854 GRS |
| 405 |  Big Data Protocol BDP | US$3,81 | 12,93% | 25,93% | US$89.348.838 | US$18.332.263 | 23.471.871 BDP |
| 406 |  PIXEL PXL | US$0,1692 | 11,69% | 5,57% | US$94.315.385 | US$50.663.197 | 557.577.505 PXL |
| 407 |  BSCPAD BSCPAD | US$5,96 | 9,86% | 27,06% | US$88.210.702 | US$17.481.815 | 14.795.776 BSCPAD |
| 408 |  Ergo ERG | US$2,84 | -2,41% | 44,47% | US$87.744.337 | US$1.004.232 | 30.866.578 ERG |
| 409 |  Marlin POND | US$0,1895 | 16,27% | 15,39% | US$87.432.002 | US$36.180.420 | 461.345.924 POND |
| 410 |  DuckDaoDime DDIM | US$83,99 | 2,57% | 2,87% | US$86.930.696 | US$2.528.767 | 1.035.015 DDIM |
| 411 |  API3 API3 | US$6,28 | 5,46% | -4,57% | US$86.953.505 | US$17.912.639 | 13.847.549 API3 |
| 412 |  BarnBridge BOND | US$46,81 | -5,68% | -23,11% | US$86.546.916 | US$1.412.886 | 1.848.735 BOND |
| 413 |  Nexus NXS | US$1,22 | -3,58% | -8,15% | US$85.700.319 | US$1.204.119 | 70.120.369 NXS |
| 414 |  AllianceBlock ALBT | US$0,5453 | -8,01% | -14,84% | US$84.685.458 | US$2.684.216 | 155.289.083 ALBT |
| 415 |  Nimiq NIM | US$0,01119 | -3,48% | -18,12% | US$83.617.870 | US$2.850.684 | 7.475.428.421 NIM |
| 416 |  Meme MEME | US$2.983,21 | -2,04% | 12,74% | US$83.529.792 | US$6.589.767 | 28.000 MEME |
| 417 |  AXEL AXEL | US$0,3004 | 0,40% | 3,14% | US$82.837.662 | US$190.339 | 275.716.370 AXEL |
| 418 |  DFI.Money YFII | US$2.158,00 | 0,79% | -8,09% | US$83.290.095 | US$47.294.133 | 38.596 YFII |
| 419 |  Swingby SWINGBY | US$0,6771 | 10,56% | 19,12% | US$82.700.947 | US$5.120.606 | 122.133.568 SWINGBY |
| 420 |  Wing WING | US$57,38 | 40,89% | 34,30% | US$83.374.314 | US$126.974.059 | 1.452.993 WING |
| 421 |  Finxflo FXF | US$1,34 | 3,64% | 31,51% | US$82.891.842 | US$2.480.057 | 61.950.368 FXF |
| 422 |  Verasity VRA | US$0,02110 | 16,41% | 35,80% | US$81.879.221 | US$18.410.442 | 3.880.888.659 VRA |
| 423 |  Kylin KYL | US$1,20 | -1,59% | -13,22% | US$81.488.819 | US$2.806.333 | 67.687.500 KYL |
| 424 |  Huobi Pool Token HPT | US$0,01390 | 1,37% | -12,88% | US$80.590.500 | US$4.378.740 | 5.798.168.444 HPT |
| 425 |  Cashaa CAS | US$0,1162 | 4,77% | -13,03% | US$80.075.917 | US$456.073 | 689.232.968 CAS |
| 426 |  YIELD App YLD | US$0,8668 | -5,02% | -2,05% | US$80.166.469 | US$2.199.953 | 92.480.588 YLD |
| 427 |  Fusion FSN | US$1,59 | 0,70% | 5,46% | US$79.340.860 | US$3.446.748 | 49.765.392 FSN |
| 428 |  Oxen OXEN | US$1,48 | 4,18% | -10,97% | US$79.339.320 | US$253.700 | 53.534.165 OXEN |
| 429 |  Frax Share FXS | US$8,26 | -8,31% | -12,38% | US$78.302.489 | US$7.424.679 | 9.483.189 FXS |
| 430 |  Phoenix Global PHB | US$0,02235 | 5,43% | 7,93% | US$78.189.068 | US$4.359.645 | 3.499.032.137 PHB |
| 431 |  FIO Protocol FIO | US$0,3413 | 1,20% | 15,35% | US$77.360.564 | US$18.070.466 | 226.654.757 FIO |
| 432 |  Wrapped NXM WNXM | US$46,58 | 2,46% | 0,50% | US$78.108.968 | US$13.220.411 | 1.676.964 WNXM |
| 433 |  Quantstamp QSP | US$0,1068 | 8,46% | 17,47% | US$76.250.749 | US$4.504.583 | 713.801.947 QSP |
| 434 |  Phantasma SOUL | US$0,7706 | 0,36% | 47,80% | US$75.754.828 | US$695.180 | 98.305.094 SOUL |
| 435 |  Ripio Credit Network RCN | US$0,1495 | -7,07% | 8,47% | US$76.022.233 | US$2.375.753 | 508.404.746 RCN |
| 436 |  NEST Protocol NEST | US$0,03772 | 1,22% | -11,94% | US$74.916.088 | US$8.177.297 | 1.986.113.933 NEST |
| 437 |  WaykiChain WICC | US$0,3555 | 0,30% | -10,93% | US$74.661.534 | US$3.584.694 | 210.000.000 WICC |
| 438 |  Cindicator CND | US$0,03752 | -6,94% | 1,97% | US$75.031.957 | US$2.223.825 | 2.000.000.005 CND |
| 439 |  SUKU SUKU | US$0,6387 | -1,97% | -38,35% | US$74.022.663 | US$460.829 | 115.900.003 SUKU |
| 440 |  LABS Group LABS | US$0,09585 | -29,39% | 114,90% | US$72.492.760 | US$20.961.294 | 756.287.470 LABS |
| 441 |  Kadena KDA | US$0,6649 | -3,60% | 9,17% | US$73.205.822 | US$728.618 | 110.092.524 KDA |
| 442 |  MXC MXC | US$0,02850 | 0,24% | 1,35% | US$73.467.122 | US$14.182.462 | 2.577.738.083 MXC |
| 443 |  Beldex BDX | US$0,07451 | -3,70% | -1,86% | US$73.036.520 | US$1.407,23 | 980.222.595 BDX |
| 444 |  Cream Finance CREAM | US$118,29 | -0,97% | -3,05% | US$72.913.812 | US$2.222.250 | 616.378 CREAM |
| 445 |  Einsteinium EMC2 | US$0,3312 | 7,17% | 11,73% | US$73.325.954 | US$23.331.125 | 221.403.462 EMC2 |
| 446 |  TitanSwap TITAN | US$1,35 | 3,48% | 19,60% | US$72.053.852 | US$9.184.486 | 53.404.160 TITAN |
| 447 |  BTU Protocol BTU | US$0,7954 | 33,08% | 11,27% | US$71.992.225 | US$7.421,06 | 90.514.336 BTU |
| 448 |  Nash NEX | US$2,45 | -4,96% | 11,73% | US$71.560.442 | US$189.046 | 29.166.201 NEX |
| 449 |  Poseidon Network QQQ | US$0,03222 | -1,13% | -6,28% | US$70.975.221 | US$427.640 | 2.202.875.408 QQQ |
| 450 |  xDai STAKE | US$16,82 | -5,56% | -21,40% | US$71.381.348 | US$3.799.779 | 4.242.876 STAKE |
Tabel di atas menampilkan halaman 9 dari total 90 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.