Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Akash Network AKT | US$5,02 | -4,53% | -4,88% | US$215.192.900 | US$1.293.917 | 42.863.555 AKT |
| 252 |  KLAYswap Protocol KSP | US$37,00 | 17,67% | 76,27% | US$215.930.668 | US$53.300.001 | 5.835.257 KSP |
| 253 |  Neutrino USD USDN | US$1,01 | 0,60% | 0,40% | US$212.403.285 | US$2.349.484 | 211.221.180 USDN |
| 254 |  Axie Infinity AXS | US$4,90 | 12,31% | 6,10% | US$211.850.552 | US$43.526.513 | 43.213.284 AXS |
| 255 |  Raydium RAY | US$8,62 | 8,67% | 0,55% | US$209.470.050 | US$4.576.415 | 24.298.335 RAY |
| 256 |  Eauric EAURIC | US$7,70 | 0,50% | -6,91% | US$209.763.280 | US$6.916.420 | 27.240.513 EAURIC |
| 257 |  DerivaDAO DDX | US$8,06 | 21,35% | 19,95% | US$210.193.732 | US$347.372 | 26.094.664 DDX |
| 258 |  Gala GALA | US$0,02879 | 2,68% | 17,34% | US$200.852.982 | US$823.486 | 6.977.205.436 GALA |
| 259 |  Bitcoin Standard Hashrate Token BTCST | US$33,61 | 0,93% | -14,32% | US$198.112.116 | US$11.771.336 | 5.893.880 BTCST |
| 260 |  KardiaChain KAI | US$0,09016 | 1,83% | -17,26% | US$184.819.858 | US$3.350.329 | 2.049.800.000 KAI |
| 261 |  Terra Virtua Kolect TVK | US$0,8326 | 9,48% | 7,18% | US$182.497.987 | US$32.533.775 | 219.201.959 TVK |
| 262 |  BakeryToken BAKE | US$1,12 | -4,24% | 3,23% | US$182.912.221 | US$23.702.033 | 163.689.762 BAKE |
| 263 |  PAC Global PAC | US$0,01385 | -11,31% | -17,73% | US$183.762.309 | US$1.011.924 | 13.271.772.041 PAC |
| 264 |  Unibright UBT | US$1,18 | 16,65% | 4,87% | US$176.817.638 | US$6.960.258 | 149.999.999 UBT |
| 265 |  ReddCoin RDD | US$0,006150 | -1,07% | 52,17% | US$177.185.007 | US$3.240.574 | 28.808.713.174 RDD |
| 266 |  district0x DNT | US$0,2958 | 5,69% | -15,66% | US$177.450.256 | US$37.589.787 | 600.000.000 DNT |
| 267 |  MimbleWimbleCoin MWC | US$16,23 | -14,03% | 7,54% | US$173.887.365 | US$5.858,60 | 10.716.111 MWC |
| 268 |  Phala Network PHA | US$0,9744 | 0,65% | 11,49% | US$173.081.147 | US$34.521.365 | 177.634.380 PHA |
| 269 |  Sora XOR | US$493,67 | -0,27% | -3,27% | US$172.786.204 | US$4.418.301 | 350.000 XOR |
| 270 |  AdEx Network ADX | US$1,23 | 5,88% | -8,48% | US$142.268.832 | US$33.077.461 | 115.201.132 ADX |
| 271 |  Shopping SPI | US$179,47 | 19,02% | 40,13% | US$174.983.824 | US$8.498.245 | 975.014 SPI |
| 272 |  Loom Network LOOM | US$0,1780 | 7,41% | -0,81% | US$172.732.420 | US$44.080.016 | 970.520.754 LOOM |
| 273 |  Chromia CHR | US$0,3927 | 3,93% | -2,42% | US$168.765.060 | US$124.657.381 | 429.797.324 CHR |
| 274 |  Beefy.Finance BIFI | US$2.322,31 | 2,80% | 7,66% | US$167.206.651 | US$9.334.738 | 72.000 BIFI |
| 275 |  Litentry LIT | US$9,14 | 0,72% | -14,11% | US$167.333.524 | US$20.848.769 | 18.310.698 LIT |
| 276 |  Dego Finance DEGO | US$19,22 | 9,61% | -3,71% | US$165.459.341 | US$70.489.423 | 8.607.383 DEGO |
| 277 |  Elitium EUM | US$5,62 | 2,78% | -4,08% | US$169.175.596 | US$253.102 | 30.086.253 EUM |
| 278 |  Thunder Token TT | US$0,02438 | 5,42% | -16,52% | US$165.674.849 | US$46.282.768 | 6.794.738.093 TT |
| 279 |  REVV REVV | US$0,5855 | 3,84% | 52,30% | US$162.929.484 | US$13.558.948 | 278.270.642 REVV |
| 280 |  PARSIQ PRQ | US$1,46 | 12,30% | -2,00% | US$160.973.930 | US$2.087.902 | 110.047.777 PRQ |
| 281 |  Hellenic Coin HNC | US$2,29 | -2,10% | -5,28% | US$160.298.782 | US$428.168 | 69.910.698 HNC |
| 282 |  Request REQ | US$0,1584 | 6,91% | 7,68% | US$158.432.254 | US$5.460.177 | 999.898.883 REQ |
| 283 |  Perpetual Protocol PERP | US$7,31 | 12,11% | -8,70% | US$159.272.952 | US$33.726.956 | 21.795.505 PERP |
| 284 |  BOSAGORA BOA | US$0,5308 | 21,70% | 97,56% | US$159.551.212 | US$19.343.639 | 300.595.031 BOA |
| 285 |  RAMP RAMP | US$0,6765 | -0,74% | -2,60% | US$155.536.835 | US$35.774.403 | 229.900.146 RAMP |
| 286 |  SparkPoint SRK | US$0,01953 | 8,85% | -12,21% | US$155.074.517 | US$8.325.709 | 7.941.243.498 SRK |
| 287 |  Populous PPT | US$2,91 | -11,28% | -7,87% | US$155.050.719 | US$7.959.388 | 53.252.246 PPT |
| 288 |  Bytom BTM | US$0,1080 | 7,13% | -3,12% | US$153.173.290 | US$49.930.041 | 1.418.653.694 BTM |
| 289 |  WHALE WHALE | US$29,28 | 2,87% | 12,91% | US$153.423.208 | US$1.334.281 | 5.239.164 WHALE |
| 290 |  Refereum RFR | US$0,03003 | -5,04% | -19,82% | US$150.102.812 | US$44.541.032 | 4.999.180.100 RFR |
| 291 |  Tokenlon Network Token LON | US$6,90 | 1,68% | -5,40% | US$152.770.971 | US$27.383.621 | 22.128.412 LON |
| 292 |  Energi NRG | US$3,84 | 5,90% | 23,75% | US$151.229.433 | US$6.068.010 | 39.398.295 NRG |
| 293 |  Divi DIVI | US$0,06796 | -2,03% | 5,56% | US$150.837.470 | US$301.232 | 2.219.345.557 DIVI |
| 294 |  Harvest Finance FARM | US$286,45 | 16,69% | 1,62% | US$148.307.337 | US$4.051.144 | 517.744 FARM |
| 295 |  Enzyme MLN | US$82,18 | -4,92% | -3,50% | US$147.320.802 | US$4.326.896 | 1.792.723 MLN |
| 296 |  ABBC Coin ABBC | US$0,1771 | -2,02% | 3,96% | US$147.352.246 | US$31.596.596 | 832.061.859 ABBC |
| 297 |  Aion AION | US$0,2962 | 8,85% | 17,89% | US$145.857.585 | US$22.579.441 | 492.427.074 AION |
| 298 |  CoinMetro Token XCM | US$0,4845 | -0,68% | -8,86% | US$146.900.962 | US$101.695 | 303.203.933 XCM |
| 299 |  Bluzelle BLZ | US$0,5224 | -5,40% | 42,50% | US$145.834.950 | US$98.161.361 | 279.183.741 BLZ |
| 300 |  Handshake HNS | US$0,3984 | 12,76% | 19,65% | US$145.437.445 | US$1.013.382 | 365.065.124 HNS |
Tabel di atas menampilkan halaman 6 dari total 90 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.