Data Historis Harga Kripto 28/03/2021
Daftar harga kripto yang direkam pada tanggal 28/03/2021, mencakup 4.481 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Camouflage.eth CAMO | US$0,0002915 | -1,73% | -5,31% | - | - | - |
| 4253 |  MIKS COIN MIKS | US$0,0004164 | 2,78% | -3,10% | - | - | - |
| 4254 |  Orbicular ORBI | US$0,0006174 | -1,73% | -5,31% | - | - | - |
| 4255 |  OC Protocol OCP | US$0,005036 | -0,05% | -2,72% | - | - | - |
| 4256 |  Libera LIB | US$0,5170 | -1,73% | -4,87% | - | - | - |
| 4257 |  JBOX JBX | US$0,008916 | -0,03% | 67,34% | - | - | - |
| 4258 |  Dextrust DETS | US$0,04072 | -1,73% | -5,94% | - | - | - |
| 4259 |  Blaze Network BLZN | US$0,3541 | -1,57% | -5,37% | - | - | - |
| 4260 |  Wenburn WENB | US$0,02811 | -1,73% | -5,31% | - | - | - |
| 4261 |  Vision VSN | US$0,2654 | -6,31% | -25,09% | - | - | - |
| 4262 |  Port of DeFi Network PDF | US$0,1131 | 0,02% | -0,04% | - | - | - |
| 4263 |  Hands of Steel STEEL | US$0,005238 | -1,73% | -5,31% | - | - | - |
| 4264 |  CEDARS CEDS | US$0,5299 | -0,86% | 13,41% | - | - | - |
| 4265 |  YEP COIN YEP | US$27,69 | -1,17% | -5,21% | - | - | - |
| 4266 |  Fee Active Collateral Token FACT | US$0,01859 | -1,22% | -1,90% | - | - | - |
| 4267 |  GOT Token GOT | US$1,66 | -0,05% | -3,62% | - | - | - |
| 4268 |  Popcorn CORN | US$0,06766 | -1,73% | -5,31% | - | - | - |
| 4269 |  Bast BAST | US$4,85 | -1,73% | -5,31% | - | - | - |
| 4270 |  Social Finance SOFI | US$4,08 | -1,73% | -5,31% | - | - | - |
| 4271 |  Walnut.finance WTF | US$0,5610 | -1,73% | -5,59% | - | - | - |
| 4272 |  SalmonSwap SAL | US$0,1298 | -0,40% | -0,95% | - | - | - |
| 4273 |  YFIBusiness YFIB | US$2,09 | -1,73% | -5,37% | - | - | - |
| 4274 |  yfBeta YFBETA | US$6,83 | -1,73% | -9,42% | - | - | - |
| 4275 |  TRONbetLive LIVE | US$0,06359 | 3,59% | 18,18% | - | - | - |
| 4276 |  SSS Finance SSS | US$2,51 | -1,73% | -8,82% | - | - | - |
| 4277 |  YFA Finance YFA | US$2,50 | 0,02% | -0,04% | - | - | - |
| 4278 |  junca Cash JCC | US$0,1091 | 0,02% | 30,48% | - | - | - |
| 4279 |  Yearn Finance Protocol YFP | US$0,2573 | -1,73% | -6,36% | - | - | - |
| 4280 |  The Forms FRMS | US$0,01500 | -1,73% | -5,31% | - | - | - |
| 4281 |  Definitex DFX | US$0,3562 | -1,73% | -32,45% | - | - | - |
| 4282 |  FlashSwap FSP | US$0,02040 | -1,73% | -8,56% | - | - | - |
| 4283 |  Token CashPay TCP | US$0,009960 | -28,55% | -17,15% | - | - | - |
| 4284 |  GOD KIMCHI gKIMCHI | US$0,00003865 | -1,73% | -5,31% | - | - | - |
| 4285 |  YFIKING,FINANCE YFIKING | US$0,2107 | -1,45% | -4,50% | - | - | - |
| 4286 |  HBTC Captain Token HBC | US$17,55 | -2,24% | 1,09% | - | - | - |
| 4287 |  Mafia.Network MAFI | US$0,004402 | -1,73% | -5,31% | - | - | - |
| 4288 |  Maki Finance MAKI | US$0,7449 | -1,73% | -5,31% | - | - | - |
| 4289 |  Predix Network PRDX | US$0,3725 | -1,73% | -1,61% | - | - | - |
| 4290 |  YEARN2.FINANCE YFI2 | US$4,32 | -1,73% | -7,07% | - | - | - |
| 4291 |  Farm House Finance FHSE | US$8,21 | -1,73% | -5,31% | - | - | - |
| 4292 |  New Year Bull NYB | US$0,03804 | -1,73% | 325,42% | - | - | - |
| 4293 |  OBIC OBIC | US$0,4380 | -0,05% | -2,72% | - | - | - |
| 4294 |  SherLOCK Security LOCK | US$0,4640 | -1,73% | -5,31% | - | - | - |
| 4295 |  OFIN Token ON | US$0,004679 | -1,73% | -5,31% | - | - | - |
| 4296 |  Vybe VYBE | US$0,07679 | -1,73% | -11,28% | - | - | - |
| 4297 |  Lottonation LNT | US$0,04511 | 0,02% | -16,03% | - | - | - |
| 4298 |  Ymen.Finance YMEN | US$1,71 | -1,73% | -5,31% | - | - | - |
| 4299 |  Momentum XMM | US$0,002227 | -1,73% | -5,28% | - | - | - |
| 4300 |  Yield Farming Known as Ash YFKA | US$14,49 | -1,73% | -5,31% | - | - | - |
| 4301 |  Tribute TRBT | US$0,2679 | -1,73% | -5,31% | - | - | - |
Tabel di atas menampilkan halaman 86 dari total 90 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.