Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  CNY Tether CNYT | US$0,1506 | 1,22% | -1,20% | - | - | - |
| 4202 |  Bit World Token BWB | US$0,006516 | 0,93% | -4,36% | - | - | - |
| 4203 |  FEX Token FEX | US$0,3423 | 5,80% | 6,91% | - | - | - |
| 4204 |  DigiMax DGMT DGMT | US$0,00004119 | 3,16% | -6,53% | - | - | - |
| 4205 |  TOPBTC Token TOPB | US$0,009939 | 14,53% | 16,82% | - | - | - |
| 4206 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,09 | 5,25% | 12,00% | - | - | - |
| 4207 |  888tron 888 | US$0,3053 | -10,20% | 13,52% | - | - | - |
| 4208 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4209 |  KYSC Token KYSC | US$0,0001034 | 0,61% | -21,06% | - | - | - |
| 4210 |  Chess Coin CHESS | US$0,001967 | 7,22% | 7,11% | - | - | - |
| 4211 |  BTC Network Demand Set II BYTE | US$736,15 | 3,42% | 5,76% | - | - | - |
| 4212 |  Chad Link Set CHADLINK | US$535,99 | 5,25% | 2,18% | - | - | - |
| 4213 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.575,87 | -0,17% | -1,71% | - | - | - |
| 4214 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.490,42 | 1,38% | 5,00% | - | - | - |
| 4215 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.199,11 | 7,42% | 8,92% | - | - | - |
| 4216 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$930,28 | 3,42% | 5,76% | - | - | - |
| 4217 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.794,88 | 7,42% | 7,13% | - | - | - |
| 4218 |  ETH Price Action Candlestick Set ETHPA | US$1.335,97 | 7,42% | 7,13% | - | - | - |
| 4219 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$836,59 | 0,00% | -4,64% | - | - | - |
| 4220 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$833,94 | 0,40% | -4,34% | - | - | - |
| 4221 |  FlexETH/BTC Set FLEXETHBTC | US$942,02 | 7,42% | 7,13% | - | - | - |
| 4222 |  Intelligent Ratio Set INTRATIO | US$1.667,00 | 7,42% | 7,03% | - | - | - |
| 4223 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$519,90 | 7,42% | 7,13% | - | - | - |
| 4224 |  LINK Profit Taker Set LINKPT | US$721,50 | 5,05% | 2,12% | - | - | - |
| 4225 |  WhiteRockCasino WRC | US$0,02030 | 2,91% | 5,13% | - | - | - |
| 4226 |  iETH IETH | US$1.413,53 | -8,72% | 19,22% | - | - | - |
| 4227 |  sLINK sLINK | US$28,48 | 2,86% | -2,56% | - | - | - |
| 4228 |  sXAU SXAU | US$1.815,58 | 4,30% | 3,69% | - | - | - |
| 4229 |  sXTZ SXTZ | US$4,47 | 10,41% | 8,95% | - | - | - |
| 4230 |  iBTC (Synthetix) IBTC | US$23.139,82 | 4,13% | 1,72% | - | - | - |
| 4231 |  sBNB SBNB | US$267,73 | -0,03% | -0,18% | - | - | - |
| 4232 |  Bityuan BTY | US$0,5700 | 4,53% | 6,32% | - | - | - |
| 4233 |  Diamond Voucher DVS | US$16,20 | 1,95% | 8,40% | - | - | - |
| 4234 |  3X Short Tether Gold Token XAUTBEAR | US$3.285,00 | 3,37% | 6,86% | - | - | - |
| 4235 |  Yield Farming Token YFT | US$5,00 | -0,09% | -0,19% | - | - | - |
| 4236 |  HL Chain HL | US$0,0001280 | 1,49% | -6,75% | - | - | - |
| 4237 |  Dark Energy Crystals DEC | US$0,0009978 | 17,96% | 39,11% | - | - | - |
| 4238 |  Play Royal PLAY | US$0,00005436 | 0,75% | 51,57% | - | - | - |
| 4239 |  SCC DIGforIT SCC | US$0,02916 | -10,73% | -15,92% | - | - | - |
| 4240 |  DTOP Token DTOP | US$0,002599 | -1,23% | 27,21% | - | - | - |
| 4241 |  Digital Rand DZAR | US$0,1232 | 7,22% | 7,11% | - | - | - |
| 4242 |  Distributed Energy Coin DEC | US$0,003999 | 17,54% | 20,98% | - | - | - |
| 4243 |  EasySwap ESWA | US$0,05534 | 7,22% | -2,86% | - | - | - |
| 4244 |  FunKeyPay FNK | US$0,00008085 | 3,21% | 5,89% | - | - | - |
| 4245 |  Super Running Coin SRC | US$0,0004557 | 1,98% | 3,58% | - | - | - |
| 4246 |  Hemelios HEM | - | 0,00% | 0,00% | - | - | - |
| 4247 |  IDCM Token IT | US$0,0002366 | 16,54% | 179,73% | - | - | - |
| 4248 |  Galaxy Pool Coin GPO | US$0,03966 | -0,54% | -0,04% | - | - | - |
| 4249 |  Intelligence Quickly Chain IQC | US$0,003149 | -0,09% | -0,19% | - | - | - |
| 4250 |  LoveHearts LVH | US$0,00007205 | 1,95% | 8,40% | - | - | - |
Tabel di atas menampilkan halaman 85 dari total 90 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.