Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$57.750,20 | 3,22% | 5,91% | US$1.078.088.296.477 | US$57.625.587.027 | 18.668.131 BTC |
| 2 |  Ethereum ETH | US$1.819,68 | 7,59% | 7,59% | US$209.726.738.382 | US$22.796.570.548 | 115.254.422 ETH |
| 3 |  Binance Coin BNB | US$275,21 | 2,24% | 7,55% | US$42.529.681.606 | US$2.067.448.661 | 154.532.785 BNB |
| 4 |  Tether USDT | US$0,9998 | -0,08% | -0,20% | US$40.467.698.670 | US$80.873.581.836 | 40.477.463.997 USDT |
| 5 |  Cardano ADA | US$1,20 | 0,96% | 8,35% | US$38.419.153.521 | US$2.554.597.106 | 31.948.309.441 ADA |
| 6 |  Polkadot DOT | US$34,37 | 6,43% | -3,28% | US$31.772.348.772 | US$1.639.815.517 | 924.324.009 DOT |
| 7 |  XRP XRP | US$0,5679 | 3,11% | 3,26% | US$25.783.622.951 | US$3.549.650.231 | 45.404.028.640 XRP |
| 8 |  Uniswap UNI | US$29,12 | 4,61% | -11,65% | US$15.202.459.124 | US$520.880.675 | 522.002.017 UNI |
| 9 |  THETA THETA | US$13,14 | 1,59% | 29,80% | US$13.143.915.945 | US$771.087.720 | 1.000.000.000 THETA |
| 10 |  Litecoin LTC | US$194,47 | 5,11% | 3,95% | US$12.981.660.946 | US$3.353.971.422 | 66.752.415 LTC |
| 11 |  Chainlink LINK | US$28,05 | 5,08% | 2,39% | US$11.670.136.615 | US$1.122.700.330 | 416.009.556 LINK |
| 12 |  USD Coin USDC | US$1,00 | -0,08% | -0,13% | US$10.555.729.469 | US$1.535.871.374 | 10.555.474.759 USDC |
| 13 |  Klaytn KLAY | US$4,26 | 14,53% | 42,21% | US$10.428.604.925 | US$276.313.426 | 2.448.059.130 KLAY |
| 14 |  Bitcoin Cash BCH | US$520,64 | 3,92% | 1,42% | US$9.732.294.224 | US$2.112.034.391 | 18.693.094 BCH |
| 15 |  Stellar XLM | US$0,4079 | 2,14% | 2,81% | US$9.258.847.031 | US$932.211.824 | 22.699.758.805 XLM |
| 16 |  Wrapped Bitcoin WBTC | US$57.659,20 | 3,06% | 5,78% | US$8.049.417.117 | US$145.958.952 | 139.603 WBTC |
| 17 |  Filecoin FIL | US$127,53 | 1,66% | 66,10% | US$7.881.370.037 | US$1.957.347.948 | 61.800.553 FIL |
| 18 |  Terra LUNA | US$18,90 | 1,68% | -2,75% | US$7.424.129.759 | US$265.177.895 | 392.812.537 LUNA |
| 19 |  Dogecoin DOGE | US$0,05405 | 0,66% | -1,66% | US$6.970.630.600 | US$537.919.140 | 128.962.415.706 DOGE |
| 20 |  VeChain VET | US$0,09209 | 0,96% | 3,59% | US$5.922.750.030 | US$718.265.928 | 64.315.576.989 VET |
| 21 |  Crypto.com Coin CRO | US$0,2187 | 7,36% | 0,80% | US$5.523.853.546 | US$332.208.465 | 25.263.013.692 CRO |
| 22 |  Solana SOL | US$18,85 | 4,65% | 26,38% | US$5.056.832.100 | US$216.748.601 | 268.198.546 SOL |
| 23 |  TRON TRX | US$0,06479 | 1,93% | 8,41% | US$4.642.870.051 | US$1.402.334.471 | 71.659.657.369 TRX |
| 24 |  Kusama KSM | US$547,91 | 6,84% | 24,87% | US$4.640.869.647 | US$574.419.650 | 8.470.098 KSM |
| 25 |  Aave AAVE | US$360,32 | 4,08% | 4,64% | US$4.490.531.522 | US$273.206.477 | 12.462.749 AAVE |
| 26 |  Cosmos ATOM | US$20,28 | 5,02% | 4,88% | US$4.298.754.520 | US$627.890.577 | 212.003.141 ATOM |
| 27 |  IOTA MIOTA | US$1,52 | 6,82% | 2,77% | US$4.215.371.947 | US$139.460.537 | 2.779.530.283 MIOTA |
| 28 |  Monero XMR | US$234,81 | 0,36% | 6,83% | US$4.197.013.046 | US$537.098.413 | 17.874.454 XMR |
| 29 |  EOS EOS | US$4,29 | 3,93% | 4,37% | US$4.080.616.075 | US$1.568.669.153 | 952.088.209 EOS |
| 30 |  Bitcoin SV BSV | US$207,79 | 4,22% | 1,57% | US$3.883.866.449 | US$691.044.251 | 18.691.227 BSV |
| 31 |  Avalanche AVAX | US$29,47 | 2,69% | 0,37% | US$3.769.408.496 | US$219.894.708 | 127.908.508 AVAX |
| 32 |  BitTorrent BTT | US$0,003779 | 3,00% | 13,26% | US$3.741.236.081 | US$1.173.357.754 | 989.980.422.741 BTT |
| 33 |  FTX Token FTT | US$38,71 | 5,60% | 4,87% | US$3.652.079.523 | US$57.758.205 | 94.346.958 FTT |
| 34 |  Algorand ALGO | US$1,40 | 13,29% | 26,39% | US$3.651.285.477 | US$565.200.987 | 2.606.073.227 ALGO |
| 35 |  Tezos XTZ | US$4,59 | 7,92% | 12,13% | US$3.509.551.401 | US$422.631.252 | 764.647.977 XTZ |
| 36 |  NEM XEM | US$0,3834 | 3,55% | 4,49% | US$3.450.157.809 | US$294.309.825 | 8.999.999.999 XEM |
| 37 |  Binance USD BUSD | US$1,0000 | -0,10% | -0,16% | US$3.479.639.368 | US$3.135.519.781 | 3.479.692.101 BUSD |
| 38 |  Neo NEO | US$45,59 | 1,67% | 11,27% | US$3.215.777.334 | US$747.289.005 | 70.538.831 NEO |
| 39 |  Dai DAI | US$1,00 | 0,19% | 0,37% | US$3.016.432.493 | US$295.091.258 | 3.006.312.406 DAI |
| 40 |  Chiliz CHZ | US$0,5316 | -2,31% | 4,07% | US$2.969.603.272 | US$575.413.041 | 5.586.362.218 CHZ |
| 41 |  Hedera Hashgraph HBAR | US$0,3778 | 10,30% | 18,82% | US$2.915.903.200 | US$835.014.484 | 7.717.193.558 HBAR |
| 42 |  Huobi Token HT | US$14,56 | 7,49% | 12,82% | US$2.662.062.779 | US$609.858.779 | 182.827.444 HT |
| 43 |  Elrond EGLD | US$143,58 | 1,54% | 6,27% | US$2.472.115.643 | US$88.759.568 | 17.217.135 EGLD |
| 44 |  PancakeSwap CAKE | US$17,23 | 6,04% | 57,67% | US$2.448.449.479 | US$517.692.965 | 142.109.887 CAKE |
| 45 |  Decred DCR | US$173,42 | 3,61% | 12,06% | US$2.213.221.435 | US$26.869.746 | 12.762.419 DCR |
| 46 |  The Graph GRT | US$1,77 | -2,26% | 14,16% | US$2.205.285.922 | US$388.868.621 | 1.245.666.867 GRT |
| 47 |  Dash DASH | US$214,63 | 3,66% | 3,23% | US$2.157.605.283 | US$674.897.514 | 10.052.874 DASH |
| 48 |  Holo HOT | US$0,01283 | 26,18% | 70,92% | US$2.169.448.950 | US$1.031.088.931 | 169.146.173.234 HOT |
| 49 |  Theta Fuel TFUEL | US$0,4111 | -0,29% | 7,86% | US$2.165.985.521 | US$182.853.379 | 5.268.137.600 TFUEL |
| 50 |  UNUS SED LEO LEO | US$2,11 | -1,83% | -0,30% | US$2.113.909.313 | US$1.011.659 | 999.498.893 LEO |
Tabel di atas menampilkan halaman 1 dari total 90 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.