Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Storj STORJ | US$2,79 | 0,53% | 202,89% | US$706.459.056 | US$1.121.833.190 | 253.326.755 STORJ |
| 102 |  Nervos Network CKB | US$0,02981 | 9,91% | 26,47% | US$729.126.288 | US$48.565.410 | 24.455.758.095 CKB |
| 103 |  Lisk LSK | US$5,55 | 9,46% | 34,70% | US$707.941.231 | US$96.697.793 | 127.642.779 LSK |
| 104 |  Golem GLM | US$0,6669 | 4,22% | 34,61% | US$666.907.994 | US$95.544.278 | 1.000.000.000 GLM |
| 105 |  renBTC RENBTC | US$57.466,39 | 3,01% | 5,50% | US$699.577.859 | US$17.770.127 | 12.174 RENBTC |
| 106 |  1inch 1INCH | US$4,59 | 12,30% | 6,39% | US$686.114.540 | US$140.873.995 | 149.428.399 1INCH |
| 107 |  HedgeTrade HEDG | US$1,88 | 3,71% | 26,16% | US$656.291.362 | US$204.622 | 348.731.468 HEDG |
| 108 |  Loopring LRC | US$0,5381 | 9,16% | 2,14% | US$657.574.695 | US$95.636.352 | 1.222.028.975 LRC |
| 109 |  Ocean Protocol OCEAN | US$1,54 | 7,01% | 5,61% | US$656.640.088 | US$53.306.426 | 426.026.837 OCEAN |
| 110 |  Verge XVG | US$0,03941 | 16,19% | 29,52% | US$647.981.033 | US$78.800.723 | 16.440.840.749 XVG |
| 111 |  Nano NANO | US$4,79 | 5,39% | 0,23% | US$638.232.324 | US$39.685.055 | 133.248.297 NANO |
| 112 |  Bitcoin Gold BTG | US$36,49 | 6,10% | 14,44% | US$639.062.876 | US$81.694.065 | 17.513.924 BTG |
| 113 |  VeThor Token VTHO | US$0,01880 | 2,50% | 0,78% | US$634.367.255 | US$80.701.317 | 33.745.608.602 VTHO |
| 114 |  Fetch.ai FET | US$0,8206 | 5,16% | 20,74% | US$612.232.681 | US$63.402.866 | 746.113.681 FET |
| 115 |  ZKSwap ZKS | US$2,96 | 6,84% | 14,00% | US$583.908.450 | US$36.781.511 | 197.440.000 ZKS |
| 116 |  Horizen ZEN | US$53,76 | 5,95% | 0,47% | US$586.923.041 | US$46.914.099 | 10.917.044 ZEN |
| 117 |  Kyber Network KNC | US$2,78 | 4,10% | -3,44% | US$569.571.741 | US$97.821.947 | 205.048.084 KNC |
| 118 |  SKALE Network SKL | US$0,8400 | 14,49% | 21,06% | US$554.721.452 | US$744.786.084 | 660.416.667 SKL |
| 119 |  The Sandbox SAND | US$0,8111 | -2,84% | 42,93% | US$557.061.951 | US$345.323.406 | 686.821.749 SAND |
| 120 |  MVL MVL | US$0,04661 | 0,06% | -8,70% | US$551.070.991 | US$154.613.351 | 11.821.791.616 MVL |
| 121 |  Livepeer LPT | US$24,69 | -0,37% | 5,79% | US$522.471.209 | US$50.251.321 | 21.164.655 LPT |
| 122 |  Quant QNT | US$43,29 | 8,90% | 1,50% | US$522.624.461 | US$14.803.776 | 12.072.738 QNT |
| 123 |  Venus XVS | US$56,54 | 15,62% | 36,13% | US$517.804.280 | US$94.934.323 | 9.158.617 XVS |
| 124 |  Reef REEF | US$0,04430 | 12,85% | 22,36% | US$499.258.409 | US$184.524.291 | 11.268.898.338 REEF |
| 125 |  Energy Web Token EWT | US$16,62 | 1,80% | -3,57% | US$499.612.340 | US$3.677.306 | 30.062.138 EWT |
| 126 |  Celer Network CELR | US$0,08714 | -1,64% | 6,50% | US$477.506.580 | US$114.447.212 | 5.479.764.458 CELR |
| 127 |  Origin Protocol OGN | US$1,79 | 28,72% | 103,71% | US$488.449.549 | US$256.579.067 | 273.154.666 OGN |
| 128 |  StormX STMX | US$0,05665 | 0,91% | 5,95% | US$476.556.338 | US$92.764.278 | 8.412.333.047 STMX |
| 129 |  Orbs ORBS | US$0,2087 | 1,01% | 3,29% | US$465.328.445 | US$52.621.464 | 2.229.950.518 ORBS |
| 130 |  Alpha Finance Lab ALPHA | US$1,84 | 2,16% | 8,60% | US$460.557.466 | US$57.596.780 | 250.153.035 ALPHA |
| 131 |  Status SNT | US$0,1307 | 4,21% | 15,38% | US$453.556.847 | US$91.418.199 | 3.470.483.788 SNT |
| 132 |  DODO DODO | US$4,34 | 6,92% | 21,55% | US$441.406.822 | US$91.168.070 | 101.628.975 DODO |
| 133 |  WAX WAXP | US$0,2815 | 1,55% | 24,15% | US$434.993.304 | US$49.741.602 | 1.545.235.767 WAXP |
| 134 |  Steem STEEM | US$0,9720 | 17,95% | 27,86% | US$361.497.740 | US$102.355.519 | 371.907.314 STEEM |
| 135 |  Augur REP | US$39,26 | 6,85% | 7,21% | US$431.871.038 | US$62.628.658 | 11.000.000 REP |
| 136 |  Polymath POLY | US$0,6950 | 10,09% | 26,61% | US$419.828.150 | US$206.958.677 | 604.032.304 POLY |
| 137 |  KuCoin Token KCS | US$5,11 | 3,62% | 3,65% | US$409.751.457 | US$12.358.684 | 80.118.638 KCS |
| 138 |  IoTeX IOTX | US$0,04231 | 1,98% | 5,18% | US$408.077.233 | US$31.263.627 | 9.644.304.442 IOTX |
| 139 |  FunFair FUN | US$0,03968 | 8,11% | 6,20% | US$408.614.930 | US$22.726.294 | 10.298.879.189 FUN |
| 140 |  Kin KIN | US$0,0002653 | 12,27% | 18,04% | US$402.685.334 | US$1.536.292 | 1.518.114.145.968 KIN |
| 141 |  Metal MTL | US$6,16 | 210,78% | 240,06% | US$404.188.215 | US$3.662.960.907 | 65.588.845 MTL |
| 142 |  Telcoin TEL | US$0,007370 | 17,19% | 5,78% | US$377.871.797 | US$11.877.719 | 51.270.110.195 TEL |
| 143 |  Balancer BAL | US$54,04 | 1,44% | 3,01% | US$375.251.566 | US$70.303.861 | 6.943.831 BAL |
| 144 |  Aragon ANT | US$9,32 | 0,38% | 37,07% | US$369.153.355 | US$84.187.980 | 39.609.523 ANT |
| 145 |  TrustSwap SWAP | US$4,45 | 0,24% | 45,52% | US$361.643.066 | US$10.047.746 | 81.276.505 SWAP |
| 146 |  Ardor ARDR | US$0,3662 | 13,35% | 27,16% | US$365.873.775 | US$61.567.426 | 998.999.495 ARDR |
| 147 |  Kava.io KAVA | US$6,14 | 8,18% | 14,14% | US$359.359.024 | US$94.160.446 | 58.524.186 KAVA |
| 148 |  TrueUSD TUSD | US$1,00 | -0,10% | -0,14% | US$342.432.633 | US$86.922.032 | 342.078.818 TUSD |
| 149 |  Civic CVC | US$0,5022 | 1,32% | 15,29% | US$336.456.584 | US$67.387.369 | 670.000.000 CVC |
| 150 |  MaidSafeCoin MAID | US$0,7154 | -3,98% | 2,89% | US$323.755.636 | US$1.345.015 | 452.552.412 MAID |
Tabel di atas menampilkan halaman 3 dari total 90 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.