Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  COTI COTI | US$0,4706 | 4,18% | -6,19% | US$315.163.619 | US$103.691.328 | 669.740.238 COTI |
| 152 |  Komodo KMD | US$2,61 | 17,05% | 41,35% | US$325.987.492 | US$88.689.005 | 124.912.836 KMD |
| 153 |  BORA BORA | US$0,3808 | 5,38% | 4,30% | US$324.886.689 | US$99.927.275 | 853.244.247 BORA |
| 154 |  Ark ARK | US$2,55 | 29,23% | 52,86% | US$327.044.137 | US$198.748.950 | 128.158.511 ARK |
| 155 |  Badger DAO BADGER | US$37,15 | 2,88% | -5,15% | US$311.922.092 | US$23.647.013 | 8.396.781 BADGER |
| 156 |  Hive HIVE | US$0,7880 | -2,08% | 67,32% | US$308.652.113 | US$236.992.329 | 391.704.504 HIVE |
| 157 |  Wanchain WAN | US$1,87 | 40,50% | 58,25% | US$316.120.639 | US$81.075.629 | 169.028.581 WAN |
| 158 |  Utrust UTK | US$0,6681 | 9,77% | 24,89% | US$300.656.698 | US$27.270.647 | 450.000.000 UTK |
| 159 |  Band Protocol BAND | US$14,57 | 3,49% | 10,85% | US$298.532.158 | US$100.215.205 | 20.494.033 BAND |
| 160 |  QuarkChain QKC | US$0,04461 | 2,82% | 5,45% | US$285.494.828 | US$30.706.877 | 6.399.906.497 QKC |
| 161 |  Swipe SXP | US$3,32 | 5,83% | -3,39% | US$290.233.096 | US$215.808.706 | 87.536.975 SXP |
| 162 |  Metadium META | US$0,2339 | 2,36% | 9,26% | US$291.248.142 | US$67.139.095 | 1.245.430.304 META |
| 163 |  Oasis Network ROSE | US$0,1908 | 10,12% | 6,86% | US$286.240.351 | US$29.665.158 | 1.500.000.000 ROSE |
| 164 |  Velas VLX | US$0,1341 | 2,28% | 25,05% | US$284.848.527 | US$10.659.577 | 2.124.380.663 VLX |
| 165 |  Everipedia IQ | US$0,02819 | 4,34% | -4,92% | US$281.809.841 | US$27.643.817 | 9.996.452.577 IQ |
| 166 |  MyNeighborAlice ALICE | US$15,80 | -5,33% | 30,67% | US$274.986.809 | US$60.323.311 | 17.400.000 ALICE |
| 167 |  Syntropy NOIA | US$0,7866 | 9,76% | 67,65% | US$273.478.094 | US$7.661.313 | 347.661.795 NOIA |
| 168 |  SingularityNET AGI | US$0,3098 | -2,84% | 26,21% | US$268.223.802 | US$4.057.340 | 865.902.254 AGI |
| 169 |  Orchid OXT | US$0,7172 | 5,62% | -2,26% | US$263.621.591 | US$71.083.793 | 367.584.352 OXT |
| 170 |  Serum SRM | US$5,26 | 5,67% | 7,09% | US$263.117.652 | US$87.742.210 | 50.000.000 SRM |
| 171 |  Travala.com AVA | US$5,20 | 14,36% | 14,52% | US$262.628.370 | US$48.290.412 | 50.494.250 AVA |
| 172 |  BitShares BTS | US$0,08619 | 0,89% | 11,55% | US$258.121.248 | US$45.665.980 | 2.994.880.000 BTS |
| 173 |  OriginTrail TRAC | US$0,7205 | -1,03% | -1,16% | US$256.867.611 | US$1.543.768 | 356.532.110 TRAC |
| 174 |  aelf ELF | US$0,4577 | 16,84% | 25,59% | US$249.203.950 | US$336.383.229 | 544.480.200 ELF |
| 175 |  MediBloc MED | US$0,09093 | 3,01% | 0,39% | US$248.988.918 | US$116.527.314 | 2.738.131.491 MED |
| 176 |  Hifi Finance MFT | US$0,02503 | 6,62% | 1,42% | US$250.338.259 | US$55.544.381 | 10.000.000.000 MFT |
| 177 |  RSK Infrastructure Framework RIF | US$0,3451 | 5,00% | 12,04% | US$245.095.952 | US$3.820.182 | 710.206.676 RIF |
| 178 |  Polkastarter POLS | US$4,02 | -0,67% | 3,28% | US$244.789.847 | US$28.880.599 | 60.825.000 POLS |
| 179 |  Stratis STRAX | US$1,85 | 9,78% | 13,88% | US$239.582.563 | US$52.948.858 | 129.691.826 STRAX |
| 180 |  IRISnet IRIS | US$0,2424 | 6,86% | 20,47% | US$236.165.899 | US$21.616.787 | 974.290.540 IRIS |
| 181 |  CyberVein CVT | US$0,2236 | -0,78% | 28,94% | US$237.060.917 | US$6.067.528 | 1.060.404.496 CVT |
| 182 |  Numeraire NMR | US$48,38 | 5,36% | 2,71% | US$237.161.224 | US$15.997.421 | 4.901.607 NMR |
| 183 |  NuCypher NU | US$0,5749 | 6,49% | -2,67% | US$234.702.616 | US$36.237.529 | 408.250.000 NU |
| 184 |  LTO Network LTO | US$0,8365 | 6,72% | 54,82% | US$234.483.937 | US$18.877.997 | 280.329.769 LTO |
| 185 |  Power Ledger POWR | US$0,5382 | 18,43% | 38,64% | US$234.642.107 | US$189.383.802 | 435.947.654 POWR |
| 186 |  Syscoin SYS | US$0,3720 | 2,22% | 23,28% | US$226.638.433 | US$7.851.659 | 609.234.810 SYS |
| 187 |  Haven Protocol XHV | US$15,76 | -2,43% | 33,02% | US$222.938.708 | US$1.756.197 | 14.142.786 XHV |
| 188 |  Spendcoin SPND | US$0,08706 | 4,64% | -1,24% | US$225.981.265 | US$95.876.613 | 2.595.786.940 SPND |
| 189 |  Injective Protocol INJ | US$14,28 | 15,10% | 14,21% | US$223.816.911 | US$42.480.335 | 15.670.863 INJ |
| 190 |  Gnosis GNO | US$144,94 | 8,70% | 2,16% | US$218.081.578 | US$1.501.289 | 1.504.587 GNO |
| 191 |  Wootrade WOO | US$0,5732 | -0,60% | 16,96% | US$215.663.421 | US$33.327.307 | 376.235.705 WOO |
| 192 |  TomoChain TOMO | US$2,66 | 2,77% | 4,66% | US$215.070.976 | US$20.058.539 | 80.899.713 TOMO |
| 193 |  JUST JST | US$0,09470 | 1,97% | 0,96% | US$214.048.109 | US$227.558.146 | 2.260.326.706 JST |
| 194 |  Bitcoin Diamond BCD | US$1,13 | 1,89% | -5,42% | US$211.618.212 | US$5.419.891 | 186.492.898 BCD |
| 195 |  Loom Network LOOM | US$0,1982 | 11,38% | 11,43% | US$192.394.806 | US$56.617.744 | 970.520.754 LOOM |
| 196 |  Unibright UBT | US$1,36 | 15,13% | 30,22% | US$203.566.350 | US$9.033.028 | 149.999.999 UBT |
| 197 |  Carry CRE | US$0,02594 | 5,88% | -1,80% | US$203.716.149 | US$56.267.214 | 7.853.757.537 CRE |
| 198 |  Ampleforth AMPL | US$0,8582 | 6,78% | 0,62% | US$197.535.641 | US$2.505.626 | 230.171.259 AMPL |
| 199 |  Sora XOR | US$563,69 | 14,18% | 20,58% | US$197.290.382 | US$6.206.573 | 350.000 XOR |
| 200 |  Enzyme MLN | US$108,05 | 31,48% | -8,47% | US$193.704.210 | US$14.461.795 | 1.792.723 MLN |
Tabel di atas menampilkan halaman 4 dari total 90 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.