Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Anchor Protocol ANC | US$4,79 | 4,76% | -24,15% | US$221.358.667 | US$6.089.723 | 46.228.123 ANC |
| 252 |  Eauric EAURIC | US$8,10 | 5,20% | -0,15% | US$220.669.960 | US$7.630.688 | 27.240.513 EAURIC |
| 253 |  Shopping SPI | US$223,27 | 24,40% | 41,43% | US$218.256.898 | US$13.821.525 | 977.564 SPI |
| 254 |  Neutrino USD USDN | US$1,01 | 0,07% | -0,05% | US$215.707.280 | US$4.494.429 | 214.357.734 USDN |
| 255 |  TROY TROY | US$0,02395 | -0,42% | 2,25% | US$213.323.979 | US$19.280.129 | 8.905.660.523 TROY |
| 256 |  DerivaDAO DDX | US$7,85 | -2,59% | 26,94% | US$204.744.684 | US$321.661 | 26.094.664 DDX |
| 257 |  Bitcoin Standard Hashrate Token BTCST | US$33,77 | 0,48% | -9,19% | US$199.053.214 | US$10.587.593 | 5.893.880 BTCST |
| 258 |  Secret SCRT | US$2,81 | -1,97% | 1,40% | US$195.575.784 | US$3.244.114 | 69.703.477 SCRT |
| 259 |  iExec RLC RLC | US$2,41 | 2,30% | 16,20% | US$193.354.154 | US$20.526.497 | 80.070.793 RLC |
| 260 |  Ultra UOS | US$0,6794 | -5,76% | 13,44% | US$192.119.588 | US$3.382.022 | 282.792.126 UOS |
| 261 |  Akropolis AKRO | US$0,07040 | -4,40% | 18,11% | US$190.748.504 | US$112.301.421 | 2.709.327.981 AKRO |
| 262 |  KardiaChain KAI | US$0,09219 | 2,25% | -9,92% | US$188.972.878 | US$4.099.923 | 2.049.800.000 KAI |
| 263 |  Gala GALA | US$0,02790 | -3,07% | 22,27% | US$194.689.270 | US$854.325 | 6.977.205.436 GALA |
| 264 |  ShareToken SHR | US$0,08419 | 4,50% | 7,05% | US$186.752.549 | US$2.874.302 | 2.218.341.249 SHR |
| 265 |  BakeryToken BAKE | US$1,13 | 1,46% | 5,88% | US$186.457.521 | US$21.070.726 | 164.454.980 BAKE |
| 266 |  ZB Token ZB | US$0,4004 | 1,59% | -1,09% | US$185.521.871 | US$8.818.593 | 463.288.810 ZB |
| 267 |  MimbleWimbleCoin MWC | US$17,34 | 6,87% | 19,96% | US$185.843.663 | US$34.339,41 | 10.716.468 MWC |
| 268 |  district0x DNT | US$0,3079 | 4,12% | -5,37% | US$184.762.979 | US$18.446.287 | 600.000.000 DNT |
| 269 |  PAC Global PAC | US$0,01371 | -0,96% | -15,81% | US$182.059.942 | US$996.961 | 13.276.665.549 PAC |
| 270 |  Litentry LIT | US$9,83 | 7,61% | 4,10% | US$180.061.362 | US$27.230.528 | 18.310.698 LIT |
| 271 |  Bytom BTM | US$0,1255 | 16,24% | 23,15% | US$178.065.802 | US$74.408.389 | 1.418.808.794 BTM |
| 272 |  Terra Virtua Kolect TVK | US$0,8096 | -2,76% | 10,83% | US$177.461.967 | US$21.226.816 | 219.201.959 TVK |
| 273 |  Phala Network PHA | US$0,9931 | 1,93% | 21,47% | US$176.413.688 | US$35.326.102 | 177.634.380 PHA |
| 274 |  Chromia CHR | US$0,4098 | 4,36% | 8,50% | US$176.129.490 | US$106.592.648 | 429.797.324 CHR |
| 275 |  Thunder Token TT | US$0,02598 | 6,54% | -2,38% | US$176.504.836 | US$44.264.815 | 6.794.738.093 TT |
| 276 |  Request REQ | US$0,1733 | 9,36% | 29,85% | US$173.269.289 | US$4.373.343 | 999.898.883 REQ |
| 277 |  Aion AION | US$0,3555 | 20,03% | 46,59% | US$175.076.513 | US$66.382.595 | 492.427.074 AION |
| 278 |  ReddCoin RDD | US$0,006343 | 3,13% | 30,09% | US$182.729.783 | US$2.378.111 | 28.808.713.174 RDD |
| 279 |  SparkPoint SRK | US$0,02150 | 10,12% | 10,15% | US$170.796.198 | US$10.121.533 | 7.942.243.497 SRK |
| 280 |  WHALE WHALE | US$32,49 | 10,96% | 24,48% | US$170.230.859 | US$1.480.050 | 5.239.164 WHALE |
| 281 |  Tokenlon Network Token LON | US$7,72 | 11,81% | 11,79% | US$170.850.167 | US$38.238.359 | 22.133.904 LON |
| 282 |  Elitium EUM | US$5,57 | -0,95% | -1,47% | US$167.570.668 | US$223.548 | 30.086.253 EUM |
| 283 |  RAMP RAMP | US$0,7267 | 7,41% | 22,95% | US$167.110.625 | US$38.738.756 | 229.964.998 RAMP |
| 284 |  PIBBLE PIB | US$0,009591 | 49,35% | 41,18% | US$166.378.306 | US$15.210.766 | 17.347.690.000 PIB |
| 285 |  REVV REVV | US$0,5905 | 0,84% | 55,15% | US$164.305.623 | US$18.450.029 | 278.270.642 REVV |
| 286 |  Populous PPT | US$3,06 | 5,13% | 5,96% | US$163.006.012 | US$6.379.158 | 53.252.246 PPT |
| 287 |  Trust Wallet Token TWT | US$0,6451 | 13,45% | 7,73% | US$161.881.140 | US$19.722.540 | 250.926.200 TWT |
| 288 |  Hellenic Coin HNC | US$2,31 | 0,66% | 1,36% | US$161.356.967 | US$408.443 | 69.910.698 HNC |
| 289 |  Beefy.Finance BIFI | US$2.226,76 | -4,11% | 20,80% | US$160.326.971 | US$4.343.134 | 72.000 BIFI |
| 290 |  Perpetual Protocol PERP | US$7,31 | -0,02% | -4,27% | US$159.245.056 | US$23.829.807 | 21.795.505 PERP |
| 291 |  Dego Finance DEGO | US$18,58 | -3,33% | 1,60% | US$159.953.223 | US$40.988.020 | 8.607.383 DEGO |
| 292 |  Energi NRG | US$4,07 | 6,14% | 31,26% | US$159.344.307 | US$6.479.302 | 39.110.836 NRG |
| 293 |  AdEx Network ADX | US$1,42 | 14,59% | 11,12% | US$163.060.062 | US$117.624.017 | 115.223.129 ADX |
| 294 |  Uquid Coin UQC | US$15,25 | 6,34% | 11,75% | US$152.458.207 | US$2.002.706 | 10.000.000 UQC |
| 295 |  ABBC Coin ABBC | US$0,1823 | 2,95% | -25,42% | US$151.697.313 | US$23.711.880 | 832.055.834 ABBC |
| 296 |  Handshake HNS | US$0,4123 | 3,49% | 15,59% | US$150.616.119 | US$1.086.520 | 365.329.604 HNS |
| 297 |  Vesper VSP | US$66,41 | 4,89% | 40,91% | US$149.778.420 | US$11.936.030 | 2.255.251 VSP |
| 298 |  PARSIQ PRQ | US$1,36 | -6,94% | -0,89% | US$149.808.892 | US$2.883.716 | 110.047.777 PRQ |
| 299 |  Refereum RFR | US$0,03010 | 0,26% | -8,86% | US$150.500.300 | US$48.011.440 | 4.999.180.100 RFR |
| 300 |  BOSAGORA BOA | US$0,5004 | -5,73% | 80,61% | US$150.410.292 | US$7.344.181 | 300.595.031 BOA |
Tabel di atas menampilkan halaman 6 dari total 90 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.