Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Enjin Coin ENJ | US$2,51 | -1,17% | 15,02% | US$2.096.408.270 | US$325.306.780 | 834.313.757 ENJ |
| 52 |  Maker MKR | US$2.090,22 | 1,31% | 5,75% | US$2.080.264.717 | US$66.986.853 | 995.239 MKR |
| 53 |  Synthetix SNX | US$17,79 | 8,05% | -1,89% | US$2.043.143.271 | US$106.710.216 | 114.841.533 SNX |
| 54 |  SushiSwap SUSHI | US$15,83 | 3,67% | -9,10% | US$2.014.087.649 | US$335.444.038 | 127.244.443 SUSHI |
| 55 |  Zilliqa ZIL | US$0,1790 | 3,61% | 9,70% | US$1.988.702.331 | US$166.862.452 | 11.107.900.983 ZIL |
| 56 |  Compound COMP | US$407,12 | 12,31% | 7,02% | US$1.951.004.438 | US$165.875.307 | 4.792.249 COMP |
| 57 |  Polygon MATIC | US$0,3839 | 10,96% | 10,09% | US$1.924.051.587 | US$515.212.013 | 5.011.255.458 MATIC |
| 58 |  NEAR Protocol NEAR | US$5,82 | 3,89% | 6,88% | US$1.938.398.086 | US$73.924.408 | 333.049.923 NEAR |
| 59 |  Harmony ONE | US$0,1990 | -1,82% | 26,46% | US$1.850.462.430 | US$421.627.934 | 9.299.872.606 ONE |
| 60 |  Pundi X NPXS | US$0,007675 | -1,20% | 11,81% | US$1.814.420.618 | US$586.500.265 | 236.397.908.115 NPXS |
| 61 |  Decentraland MANA | US$1,09 | -5,28% | 18,31% | US$1.725.652.878 | US$663.823.609 | 1.578.147.313 MANA |
| 62 |  Zcash ZEC | US$149,95 | 4,03% | 6,39% | US$1.715.580.260 | US$706.953.752 | 11.440.988 ZEC |
| 63 |  Basic Attention Token BAT | US$1,14 | 1,92% | 4,18% | US$1.698.616.339 | US$342.890.905 | 1.490.891.170 BAT |
| 64 |  Ravencoin RVN | US$0,1995 | -0,06% | -0,77% | US$1.683.872.244 | US$153.784.580 | 8.442.190.000 RVN |
| 65 |  THORChain RUNE | US$6,73 | 9,04% | 27,58% | US$1.603.687.473 | US$52.322.204 | 238.275.761 RUNE |
| 66 |  Bitcoin BEP2 BTCB | US$56.687,87 | 1,11% | 4,41% | US$1.582.254.176 | US$25.492.256 | 27.912 BTCB |
| 67 |  TerraUSD UST | US$1,00 | -0,06% | -0,13% | US$1.579.518.388 | US$66.566.472 | 1.576.502.680 UST |
| 68 |  ICON ICX | US$2,60 | 8,78% | 38,40% | US$1.545.238.309 | US$262.563.056 | 595.347.926 ICX |
| 69 |  Nexo NEXO | US$2,67 | 5,56% | 8,20% | US$1.495.707.426 | US$13.247.350 | 560.000.011 NEXO |
| 70 |  Ethereum Classic ETC | US$12,57 | 5,84% | 7,02% | US$1.462.612.112 | US$793.403.663 | 116.313.299 ETC |
| 71 |  Stacks STX | US$1,25 | -0,66% | -1,01% | US$1.351.731.730 | US$13.739.689 | 1.085.355.006 STX |
| 72 |  Ontology ONT | US$1,68 | 10,12% | 38,64% | US$1.355.197.012 | US$673.093.486 | 807.932.992 ONT |
| 73 |  UMA UMA | US$22,68 | 4,70% | -4,13% | US$1.311.869.227 | US$32.105.439 | 57.842.755 UMA |
| 74 |  Waves WAVES | US$12,44 | 4,55% | 23,96% | US$1.302.672.688 | US$124.275.562 | 104.705.608 WAVES |
| 75 |  yearn.finance YFI | US$35.422,45 | 8,40% | 5,97% | US$1.297.699.378 | US$237.919.436 | 36.635 YFI |
| 76 |  Bancor BNT | US$7,44 | 4,08% | -0,77% | US$1.281.649.285 | US$88.921.025 | 172.248.687 BNT |
| 77 |  BTMX BTMX | US$1,92 | -1,78% | 10,39% | US$1.268.597.530 | US$23.319.923 | 660.615.274 BTMX |
| 78 |  Siacoin SC | US$0,02549 | 0,11% | 16,24% | US$1.206.544.195 | US$211.006.561 | 47.331.022.992 SC |
| 79 |  0x ZRX | US$1,61 | 9,48% | 12,25% | US$1.221.225.061 | US$263.982.518 | 760.547.659 ZRX |
| 80 |  Ankr ANKR | US$0,1681 | -1,41% | 136,99% | US$1.176.388.097 | US$720.867.510 | 6.996.232.711 ANKR |
| 81 |  SwissBorg CHSB | US$1,18 | 0,41% | -5,68% | US$1.175.003.821 | US$4.752.632 | 1.000.000.000 CHSB |
| 82 |  Celsius CEL | US$4,83 | 1,16% | -0,83% | US$1.153.636.836 | US$8.283.257 | 238.863.520 CEL |
| 83 |  Reserve Rights RSR | US$0,08735 | 4,49% | 1,43% | US$1.149.498.578 | US$89.251.590 | 13.159.999.000 RSR |
| 84 |  Dent DENT | US$0,01189 | 17,86% | 8,98% | US$1.107.728.335 | US$263.788.692 | 93.201.901.324 DENT |
| 85 |  Voyager Token VGX | US$4,98 | 2,70% | 8,71% | US$1.106.295.273 | US$7.134.749 | 222.295.208 VGX |
| 86 |  Fantom FTM | US$0,4321 | 9,68% | 8,93% | US$1.099.615.374 | US$114.877.765 | 2.545.006.273 FTM |
| 87 |  Ren REN | US$1,09 | 7,48% | 8,19% | US$1.082.480.364 | US$156.144.964 | 996.163.051 REN |
| 88 |  Revain REV | US$0,01250 | 0,18% | 1,06% | US$1.063.503.648 | US$6.256.226 | 85.061.485.690 REV |
| 89 |  DigiByte DGB | US$0,07401 | 6,47% | 9,92% | US$1.048.731.964 | US$59.480.792 | 14.169.250.409 DGB |
| 90 |  Flow FLOW | US$32,63 | 9,57% | 20,34% | US$993.064.508 | US$92.056.442 | 30.431.019 FLOW |
| 91 |  Arweave AR | US$28,76 | 6,40% | 27,16% | US$960.283.094 | US$20.417.626 | 33.394.701 AR |
| 92 |  OMG Network OMG | US$6,83 | 15,46% | 26,98% | US$958.466.366 | US$998.522.994 | 140.245.398 OMG |
| 93 |  Paxos Standard PAX | US$1,00 | -0,06% | -0,11% | US$931.143.945 | US$79.807.229 | 929.817.905 PAX |
| 94 |  Curve DAO Token CRV | US$3,52 | 16,30% | 48,41% | US$914.337.785 | US$492.055.345 | 260.121.900 CRV |
| 95 |  OKB OKB | US$14,66 | 7,96% | 8,47% | US$879.510.503 | US$219.331.373 | 60.000.000 OKB |
| 96 |  Qtum QTUM | US$8,74 | 5,13% | 32,54% | US$858.755.363 | US$565.980.176 | 98.241.653 QTUM |
| 97 |  IOST IOST | US$0,05224 | 5,81% | 6,59% | US$855.412.909 | US$332.571.581 | 16.374.175.762 IOST |
| 98 |  Celo CELO | US$4,48 | 25,45% | 13,05% | US$825.682.272 | US$46.426.459 | 184.447.717 CELO |
| 99 |  Helium HNT | US$10,29 | 0,90% | 15,63% | US$784.628.251 | US$18.597.387 | 76.242.788 HNT |
| 100 |  HUSD HUSD | US$1,00 | -0,12% | -0,21% | US$745.928.379 | US$816.876.690 | 745.512.018 HUSD |
Tabel di atas menampilkan halaman 2 dari total 90 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.