Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Rari Governance Token RGT | US$13,44 | 0,96% | -3,44% | US$116.842.914 | US$4.394.259 | 8.691.058 RGT |
| 352 |  Switcheo SWTH | US$0,09168 | -4,67% | 51,49% | US$111.355.410 | US$1.355.196 | 1.214.544.263 SWTH |
| 353 |  Chimpion BNANA | US$3,69 | 5,46% | 3,98% | US$117.065.887 | US$561.626 | 31.727.387 BNANA |
| 354 |  WINk WIN | US$0,0003726 | 1,45% | -0,97% | US$116.858.892 | US$67.185.980 | 313.607.571.387 WIN |
| 355 |  Ferrum Network FRM | US$0,7655 | 7,72% | 11,54% | US$115.569.562 | US$2.798.495 | 150.973.966 FRM |
| 356 |  bZx Protocol BZRX | US$0,6089 | 5,13% | 17,24% | US$114.616.762 | US$23.084.064 | 188.242.258 BZRX |
| 357 |  inSure DeFi SURE | US$0,007462 | 3,33% | 5,98% | US$115.657.879 | US$326.729 | 15.499.745.246 SURE |
| 358 |  DAO Maker DAO | US$6,94 | 3,19% | -8,78% | US$113.819.669 | US$3.943.228 | 16.400.000 DAO |
| 359 |  Moss Coin MOC | US$0,3099 | 2,00% | 47,87% | US$113.791.225 | US$140.220.803 | 367.194.689 MOC |
| 360 |  yOUcash YOUC | US$0,06627 | 4,25% | 7,06% | US$112.112.343 | US$40.800,13 | 1.691.846.465 YOUC |
| 361 |  Massnet MASS | US$1,18 | -0,86% | 21,24% | US$112.008.983 | US$5.847.193 | 94.989.305 MASS |
| 362 |  Radix EXRD | US$0,1494 | -7,63% | -12,06% | US$109.767.162 | US$5.518.136 | 734.834.633 EXRD |
| 363 |  Hegic HEGIC | US$0,2584 | 9,67% | 6,70% | US$109.932.746 | US$3.880.512 | 425.355.246 HEGIC |
| 364 |  Bella Protocol BEL | US$3,83 | 12,78% | 12,20% | US$109.245.571 | US$34.506.168 | 28.500.000 BEL |
| 365 |  Frax FRAX | US$1,01 | 0,08% | 1,18% | US$109.452.501 | US$4.944.297 | 108.655.664 FRAX |
| 366 |  Newscrypto NWC | US$0,7023 | 21,15% | 50,54% | US$109.132.209 | US$3.805.407 | 155.384.708 NWC |
| 367 |  Dragonchain DRGN | US$0,2943 | 6,15% | 36,26% | US$108.991.221 | US$1.002.378 | 370.294.845 DRGN |
| 368 |  BioPassport Token BIOT | US$0,04867 | 3,73% | -4,64% | US$107.030.437 | US$5.959.366 | 2.199.296.000 BIOT |
| 369 |  IDEX IDEX | US$0,1831 | 17,84% | 59,53% | US$105.781.547 | US$22.470.691 | 577.771.963 IDEX |
| 370 |  Mask Network MASK | US$11,90 | -1,72% | -16,08% | US$107.062.289 | US$26.724.348 | 9.000.000 MASK |
| 371 |  saffron.finance SFI | US$1.270,19 | -6,30% | -13,26% | US$105.493.575 | US$5.968.404 | 83.053 SFI |
| 372 |  DIA DIA | US$3,74 | 4,25% | 15,68% | US$105.748.824 | US$32.120.483 | 28.271.916 DIA |
| 373 |  BSCPAD BSCPAD | US$5,10 | -14,44% | 26,04% | US$105.704.213 | US$27.682.849 | 20.722.276 BSCPAD |
| 374 |  LBRY Credits LBC | US$0,2124 | -22,58% | -9,65% | US$110.675.300 | US$14.126.312 | 521.054.807 LBC |
| 375 |  Frontier FRONT | US$2,90 | -3,30% | 22,31% | US$105.555.700 | US$36.069.257 | 36.350.000 FRONT |
| 376 |  NULS NULS | US$1,07 | 15,51% | 21,10% | US$106.407.241 | US$88.541.486 | 99.620.739 NULS |
| 377 |  Firo FIRO | US$8,92 | 12,17% | 17,70% | US$104.363.053 | US$11.777.558 | 11.697.704 FIRO |
| 378 |  PIVX PIVX | US$1,61 | 1,13% | 35,32% | US$104.622.237 | US$7.824.947 | 65.180.592 PIVX |
| 379 |  Tellor TRB | US$82,92 | 14,72% | 37,25% | US$104.698.441 | US$100.470.042 | 1.262.592 TRB |
| 380 |  Bytecoin BCN | US$0,0005639 | -0,67% | 13,06% | US$103.788.373 | US$175.548 | 184.066.828.814 BCN |
| 381 |  PAX Gold PAXG | US$1.725,29 | -1,38% | -1,32% | US$103.794.964 | US$8.467.117 | 60.161 PAXG |
| 382 |  Decentral Games DG | US$557,54 | 4,21% | 2,73% | US$103.660.901 | US$1.783.755 | 185.925 DG |
| 383 |  XeniosCoin XNC | US$1,37 | 3,21% | 5,81% | US$104.787.087 | US$54.316,29 | 76.274.958 XNC |
| 384 |  AirSwap AST | US$0,6865 | 1,42% | 23,67% | US$102.976.641 | US$11.215.571 | 150.000.000 AST |
| 385 |  Mobilian Coin MBN | US$0,7225 | -0,06% | 0,99% | US$102.236.281 | US$192.744 | 141.494.300 MBN |
| 386 |  Beam BEAM | US$1,20 | -1,25% | 4,81% | US$101.665.612 | US$29.400.273 | 84.518.840 BEAM |
| 387 |  Big Data Protocol BDP | US$4,27 | 12,28% | 54,72% | US$101.524.328 | US$16.673.146 | 23.753.598 BDP |
| 388 |  Verasity VRA | US$0,02616 | 23,97% | 52,95% | US$101.506.101 | US$31.712.141 | 3.880.888.659 VRA |
| 389 |  CertiK CTK | US$2,76 | 3,41% | 5,49% | US$100.838.602 | US$15.949.347 | 36.471.670 CTK |
| 390 |  Aergo AERGO | US$0,3778 | -0,50% | 20,48% | US$99.757.741 | US$28.182.144 | 264.019.890 AERGO |
| 391 |  NFTX NFTX | US$212,70 | 3,12% | 7,18% | US$99.604.431 | US$3.577.660 | 468.279 NFTX |
| 392 |  JulSwap JULD | US$0,1985 | -2,88% | -9,08% | US$99.232.373 | US$5.474.243 | 499.999.641 JULD |
| 393 |  botXcoin BOTX | US$0,07870 | 3,94% | 40,42% | US$128.441.852 | US$15.693,03 | 1.632.102.305 BOTX |
| 394 |  Wabi WABI | US$0,9942 | 38,62% | 163,52% | US$97.626.937 | US$30.243.366 | 98.199.999 WABI |
| 395 |  Selfkey KEY | US$0,02255 | 5,02% | -9,17% | US$97.388.983 | US$53.479.458 | 4.318.195.381 KEY |
| 396 |  Flamingo FLM | US$0,6466 | 2,90% | 30,92% | US$96.991.408 | US$127.107.137 | 150.000.000 FLM |
| 397 |  Venus USDC vUSDC | US$0,02032 | -0,06% | -0,06% | US$96.936.899 | - | 4.771.015.133 vUSDC |
| 398 |  Unifi Protocol DAO UNFI | US$27,30 | -2,56% | 5,43% | US$95.441.698 | US$7.395.439 | 3.496.667 UNFI |
| 399 |  Nexus NXS | US$1,37 | 12,46% | 6,03% | US$96.391.901 | US$1.018.774 | 70.129.350 NXS |
| 400 |  Darwinia Network RING | US$0,2004 | 10,67% | 2,28% | US$94.433.184 | US$6.423.480 | 471.234.219 RING |
Tabel di atas menampilkan halaman 8 dari total 90 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.