Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nxt NXT | US$0,04938 | 1,99% | 4,40% | US$49.332.571 | US$2.052.513 | 998.999.942 NXT |
| 552 |  Project Pai PAI | US$0,03199 | -0,59% | 22,48% | US$49.119.554 | US$3.029.592 | 1.535.452.654 PAI |
| 553 |  SALT SALT | US$0,6092 | 42,16% | 119,56% | US$48.912.075 | US$550.122 | 80.283.615 SALT |
| 554 |  HUNT HUNT | US$0,4441 | 2,32% | 4,19% | US$49.007.704 | US$13.012.121 | 110.357.399 HUNT |
| 555 |  Minter Network BIP | US$0,01314 | -1,98% | -5,42% | US$48.400.421 | US$762.816 | 3.683.949.545 BIP |
| 556 |  Neblio NEBL | US$2,79 | 8,52% | 19,09% | US$48.208.237 | US$2.189.249 | 17.280.185 NEBL |
| 557 |  Stafi FIS | US$4,26 | 7,30% | 1,37% | US$47.838.286 | US$9.888.035 | 11.217.512 FIS |
| 558 |  VerusCoin VRSC | US$0,7685 | -2,77% | 4,99% | US$47.227.171 | US$21.072,50 | 61.451.053 VRSC |
| 559 |  BitZ Token BZ | US$0,3844 | 0,69% | 0,70% | US$47.285.043 | US$7.186.087 | 123.002.610 BZ |
| 560 |  suterusu SUTER | US$0,01208 | 18,50% | 23,87% | US$46.570.773 | US$1.495.957 | 3.855.040.000 SUTER |
| 561 |  Bonfida FIDA | US$1,81 | 3,78% | 6,79% | US$47.091.828 | US$1.056.353 | 26.000.000 FIDA |
| 562 |  FirmaChain FCT | US$0,2577 | 8,65% | -1,64% | US$47.482.670 | US$50.897.774 | 184.275.043 FCT |
| 563 |  Sentivate SNTVT | US$0,01307 | -15,54% | 19,28% | US$46.263.309 | US$1.289.048 | 3.538.312.221 SNTVT |
| 564 |  TerraKRW KRT | US$0,0008949 | -0,05% | 0,64% | US$46.554.926 | US$1.125.888 | 52.020.140.484 KRT |
| 565 |  AGA Token AGA | US$6,06 | 5,91% | -21,69% | US$46.222.066 | US$10.953,83 | 7.627.103 AGA |
| 566 |  APY.Finance APY | US$1,90 | 0,43% | 34,45% | US$46.113.326 | US$2.404.592 | 24.280.771 APY |
| 567 |  Lympo LYM | US$0,05571 | 1,54% | -12,68% | US$46.054.805 | US$740.462 | 826.672.979 LYM |
| 568 |  UniLend UFT | US$3,08 | -0,37% | 18,54% | US$45.948.790 | US$9.733.605 | 14.934.300 UFT |
| 569 |  RSK Smart Bitcoin RBTC | US$57.309,36 | 1,59% | 3,29% | US$45.739.356 | US$198.284 | 798 RBTC |
| 570 |  OctoFi OCTO | US$77,78 | -3,33% | 3,41% | US$45.313.347 | US$1.957.291 | 582.557 OCTO |
| 571 |  ELYSIA EL | US$0,01597 | 41,88% | 75,18% | US$43.890.854 | US$25.832.754 | 2.748.951.079 EL |
| 572 |  Super Zero Protocol SERO | US$0,1445 | 1,67% | 16,94% | US$45.069.128 | US$2.029.641 | 311.916.402 SERO |
| 573 |  dForce DF | US$0,3838 | 7,10% | 6,29% | US$44.054.220 | US$2.572.313 | 114.772.957 DF |
| 574 |  Bifrost (BFC) BFC | US$0,08876 | -1,80% | -2,95% | US$44.223.996 | US$1.003.622 | 498.236.115 BFC |
| 575 |  PCHAIN PI | US$0,05467 | 13,62% | 33,69% | US$44.589.033 | US$1.446.702 | 815.618.440 PI |
| 576 |  Benchmark Protocol MARK | US$1,99 | -1,61% | 45,69% | US$44.567.236 | US$11.204.160 | 22.421.174 MARK |
| 577 |  AntiMatter MATTER | US$4,68 | 5,26% | 19,30% | US$43.953.375 | US$6.269.425 | 9.396.333 MATTER |
| 578 |  EasyFi EASY | US$20,74 | 8,69% | 0,32% | US$42.903.221 | US$11.006.310 | 2.068.276 EASY |
| 579 |  DAD DAD | US$0,3179 | 0,68% | 2,11% | US$42.788.071 | US$1.700.285 | 134.601.733 DAD |
| 580 |  Celo Dollar CUSD | US$1,00 | 0,18% | 0,01% | US$42.812.405 | US$983.862 | 42.698.970 CUSD |
| 581 |  MoonSwap MOON | US$2,37 | 9,45% | 111,71% | US$41.074.483 | US$489.522 | 17.341.102 MOON |
| 582 |  Helmet.insure HELMET | US$1,60 | -2,37% | 8,68% | US$41.790.205 | US$2.737.436 | 26.100.816 HELMET |
| 583 |  PEAKDEFI PEAK | US$0,3861 | 3,58% | -1,65% | US$41.793.505 | US$383.247 | 108.245.309 PEAK |
| 584 |  TokenClub TCT | US$0,05636 | 8,32% | 21,01% | US$41.143.479 | US$12.223.456 | 729.992.169 TCT |
| 585 |  MixMarvel MIX | US$0,01080 | -1,18% | -7,69% | US$40.926.292 | US$6.553.284 | 3.789.514.001 MIX |
| 586 |  Oraichain Token ORAI | US$43,49 | 4,87% | 2,46% | US$40.957.118 | US$980.079 | 941.774 ORAI |
| 587 |  Dawn Protocol DAWN | US$0,8305 | 2,68% | -19,69% | US$41.196.346 | US$1.445.337 | 49.601.333 DAWN |
| 588 |  All Sports SOC | US$0,02741 | 6,57% | -2,33% | US$41.117.869 | US$6.322.933 | 1.499.865.882 SOC |
| 589 |  Wirex Token WXT | US$0,01126 | 2,21% | -1,26% | US$40.531.983 | US$1.337.678 | 3.600.500.000 WXT |
| 590 |  RING X PLATFORM RINGX | US$0,1840 | 3,34% | 21,20% | US$40.140.000 | US$9.793.288 | 218.124.009 RINGX |
| 591 |  ICHI ICHI | US$14,94 | 7,72% | -22,62% | US$40.117.769 | US$251.047 | 2.684.488 ICHI |
| 592 |  Dero DERO | US$3,87 | 28,66% | 47,50% | US$40.366.730 | US$1.357.533 | 10.432.882 DERO |
| 593 |  BigONE Token ONE | US$0,004215 | 4,62% | 7,56% | US$39.823.870 | US$96.952,68 | 9.449.081.034 ONE |
| 594 |  Vertcoin VTC | US$0,6760 | 1,50% | -2,29% | US$40.123.406 | US$682.837 | 59.356.047 VTC |
| 595 |  BEPRO Network BEPRO | US$0,02199 | 15,49% | -8,80% | US$40.137.919 | US$15.473.362 | 1.825.000.000 BEPRO |
| 596 |  Aleph.im ALEPH | US$0,4645 | 31,94% | 33,41% | US$39.867.994 | US$1.914.946 | 85.836.662 ALEPH |
| 597 |  Nucleus Vision NCASH | US$0,005573 | -4,37% | 3,91% | US$39.709.842 | US$3.075.321 | 7.124.866.222 NCASH |
| 598 |  Galatasaray Fan Token GAL | US$11,31 | -3,46% | -16,91% | US$39.684.018 | US$1.180.901 | 3.507.572 GAL |
| 599 |  OAX OAX | US$0,5191 | 15,10% | 39,98% | US$39.277.990 | US$1.531.069 | 75.665.494 OAX |
| 600 |  RioDeFi RFUEL | US$0,1540 | 8,94% | 4,84% | US$39.671.563 | US$7.460.107 | 257.680.587 RFUEL |
Tabel di atas menampilkan halaman 12 dari total 90 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.