Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mirrored ProShares VIX mVIXY | US$10,10 | 0,58% | 0,98% | US$26.867.777 | US$828.834 | 2.659.975 mVIXY |
| 702 |  Metaverse Dualchain Network Architecture DNA | US$0,001330 | 16,24% | 9,96% | US$26.795.827 | US$316.957 | 20.143.656.744 DNA |
| 703 |  XSGD XSGD | US$0,7722 | -0,74% | 6,95% | US$26.766.575 | US$518.421 | 34.663.566 XSGD |
| 704 |  Falconswap FSW | US$0,7149 | 48,99% | 155,73% | US$26.757.821 | US$3.581.984 | 37.429.794 FSW |
| 705 |  TOP TOP | US$0,004808 | 9,64% | -1,95% | US$26.443.375 | US$2.723.193 | 5.500.414.943 TOP |
| 706 |  WOM Protocol WOM | US$0,2595 | 4,58% | -6,55% | US$26.517.988 | US$2.222.605 | 102.207.450 WOM |
| 707 |  Venus SXP vSXP | US$0,06643 | 5,98% | -3,35% | US$26.350.121 | - | 396.674.884 vSXP |
| 708 |  High Performance Blockchain HPB | US$0,3621 | -6,84% | -2,48% | US$26.460.502 | US$7.176.685 | 73.069.950 HPB |
| 709 |  CONUN CON | US$0,009094 | 6,39% | 2,41% | US$26.348.253 | US$2.502.926 | 2.897.405.859 CON |
| 710 |  Obyte GBYTE | US$34,97 | -0,02% | 9,41% | US$26.359.238 | US$82.166,68 | 753.681 GBYTE |
| 711 |  Opium OPIUM | US$6,28 | -2,28% | -1,18% | US$26.125.873 | US$354.253 | 4.161.204 OPIUM |
| 712 |  CyberMiles CMT | US$0,03275 | -13,29% | 20,88% | US$26.203.042 | US$19.892.864 | 800.000.000 CMT |
| 713 |  Mirrored Microsoft mMSFT | US$238,72 | -0,34% | 0,31% | US$25.873.519 | US$99.224,10 | 108.386 mMSFT |
| 714 |  Mirrored Invesco QQQ Trust mQQQ | US$322,46 | -0,34% | -0,74% | US$25.853.395 | US$102.754 | 80.175 mQQQ |
| 715 |  Autonio NIOX | US$0,3531 | -0,19% | 32,12% | US$25.820.896 | US$1.923.776 | 73.134.797 NIOX |
| 716 |  Yield Optimization Platform & Protocol YOP | US$2,56 | -8,27% | 41,65% | US$25.723.695 | US$2.770.923 | 10.039.116 YOP |
| 717 |  Opacity OPCT | US$0,3240 | 27,14% | 249,63% | US$26.066.053 | US$1.395.885 | 80.456.100 OPCT |
| 718 |  Dynamic DYN | US$1,67 | -0,29% | 2,95% | US$25.676.063 | US$33.211,09 | 15.345.960 DYN |
| 719 |  Mirrored United States Oil Fund mUSO | US$42,41 | 0,77% | -0,15% | US$25.609.034 | US$483.852 | 603.788 mUSO |
| 720 |  Gameswap GSWAP | US$2,98 | 14,85% | -1,05% | US$25.476.880 | US$1.394.490 | 8.544.535 GSWAP |
| 721 |  Unistake UNISTAKE | US$0,1804 | 2,71% | 45,74% | US$25.452.226 | US$1.109.784 | 141.106.225 UNISTAKE |
| 722 |  NerveNetwork NVT | US$0,09227 | -2,92% | 15,58% | US$25.558.372 | US$186.529 | 276.983.684 NVT |
| 723 |  Moeda Loyalty Points MDA | US$1,28 | 5,44% | 12,89% | US$25.198.530 | US$1.760.775 | 19.628.888 MDA |
| 724 |  Mirrored iShares Gold Trust mIAU | US$16,83 | -1,86% | -1,96% | US$25.197.995 | US$815.346 | 1.497.140 mIAU |
| 725 |  Permission Coin ASK | US$0,006148 | 5,06% | -2,13% | US$25.268.354 | US$1.200.612 | 4.110.077.464 ASK |
| 726 |  Tokamak Network TON | US$9,24 | 6,11% | -0,38% | US$25.209.614 | US$18.516.847 | 2.727.340 TON |
| 727 |  Project WITH WIKEN | US$0,07195 | 4,89% | 116,78% | US$24.136.294 | US$4.646.020 | 335.451.107 WIKEN |
| 728 |  PowerTrade Fuel PTF | US$1,20 | 21,96% | 3,01% | US$24.689.453 | US$1.372.517 | 20.592.425 PTF |
| 729 |  Pundi X NEM NPXSXEM | US$0,001225 | -17,23% | -42,98% | US$22.563.436 | US$66.149,47 | 18.423.490.375 NPXSXEM |
| 730 |  Paris Saint-Germain Fan Token PSG | US$18,98 | 1,17% | -2,63% | US$24.454.035 | US$6.278.267 | 1.288.396 PSG |
| 731 |  Everex EVX | US$1,08 | 11,90% | 24,93% | US$24.457.116 | US$5.301.233 | 22.700.000 EVX |
| 732 |  LGCY Network LGCY | US$0,002057 | -6,36% | -16,79% | US$24.421.243 | US$297.318 | 11.872.259.168 LGCY |
| 733 |  Rakon RKN | US$0,1057 | 4,67% | 9,58% | US$25.678.566 | US$313.347 | 242.857.143 RKN |
| 734 |  Circuits of Value COVAL | US$0,02406 | 0,84% | -12,32% | US$24.061.548 | US$376.714 | 1.000.000.000 COVAL |
| 735 |  Umbrella Network UMB | US$1,30 | 8,84% | 4,10% | US$23.817.591 | US$1.471.641 | 18.282.511 UMB |
| 736 |  Oddz ODDZ | US$2,59 | -8,23% | 46,27% | US$23.834.361 | US$2.736.158 | 9.220.000 ODDZ |
| 737 |  VestChain VEST | US$0,005967 | 255,50% | 173,55% | US$23.546.857 | - | 3.945.951.381 VEST |
| 738 |  Darma Cash DMCH | US$0,1079 | -24,50% | 8,88% | US$22.964.853 | US$124.098 | 212.846.338 DMCH |
| 739 |  Arcblock ABT | US$0,2406 | 23,15% | 52,45% | US$23.708.441 | US$31.941.955 | 98.554.305 ABT |
| 740 |  Matrix AI Network MAN | US$0,1091 | 23,72% | 1,18% | US$23.369.873 | US$4.980.932 | 214.302.042 MAN |
| 741 |  Chain Guardians CGG | US$2,41 | 2,00% | -18,34% | US$23.376.059 | US$2.955.417 | 9.709.109 CGG |
| 742 |  Elamachain ELAMA | US$0,03130 | 0,02% | -3,83% | US$23.213.447 | US$1.982.488 | 741.721.125 ELAMA |
| 743 |  Namecoin NMC | US$1,58 | -0,99% | 8,93% | US$23.240.608 | US$31.676,50 | 14.736.400 NMC |
| 744 |  Blank Wallet BLANK | US$1,75 | 25,68% | 41,57% | US$23.110.249 | US$3.356.227 | 13.189.741 BLANK |
| 745 |  YUSRA YUSRA | US$0,6029 | 5,80% | -6,75% | US$23.015.526 | US$81.914,59 | 38.175.863 YUSRA |
| 746 |  AC Milan Fan Token ACM | US$11,37 | 1,80% | -3,58% | US$22.739.836 | US$2.985.655 | 2.000.157 ACM |
| 747 |  Essentia ESS | US$0,01613 | -5,67% | 116,94% | US$22.895.271 | US$1.175.364 | 1.419.218.032 ESS |
| 748 |  TrueChain TRUE | US$0,2828 | 6,13% | 8,62% | US$22.507.899 | US$10.182.203 | 79.575.543 TRUE |
| 749 |  Bitcoin 2 BTC2 | US$1,30 | 10,58% | 35,37% | US$22.551.934 | US$1.741,58 | 17.356.434 BTC2 |
| 750 |  YOYOW YOYOW | US$0,04560 | 10,12% | 22,97% | US$22.539.181 | US$1.754.312 | 494.257.481 YOYOW |
Tabel di atas menampilkan halaman 15 dari total 90 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.