Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BABB BAX | US$0,0005075 | -12,18% | -17,66% | US$22.564.021 | US$751.030 | 44.462.500.000 BAX |
| 752 |  Newton NEW | US$0,001093 | 8,73% | 0,20% | US$22.489.198 | US$2.331.617 | 20.571.994.592 NEW |
| 753 |  Quantum Resistant Ledger QRL | US$0,3041 | -9,25% | -4,25% | US$22.386.402 | US$113.585 | 73.616.004 QRL |
| 754 |  SONM SNM | US$0,06179 | 12,65% | 36,51% | US$22.220.446 | US$2.313.726 | 359.600.000 SNM |
| 755 |  ArdCoin ARDX | US$0,07969 | 16,75% | -1,93% | US$22.139.333 | US$95.128,65 | 277.807.957 ARDX |
| 756 |  Agrello DLT | US$0,2179 | -1,17% | 26,65% | US$21.996.378 | US$1.173.229 | 100.950.237 DLT |
| 757 |  Tower token TOWER | US$0,1027 | 24,29% | 51,18% | US$21.824.825 | US$4.641.307 | 212.551.678 TOWER |
| 758 |  Cobak Token CBK | US$7,97 | 10,04% | 7,85% | US$22.379.085 | US$110.990.822 | 2.808.660 CBK |
| 759 |  CargoX CXO | US$0,1362 | 8,43% | 89,30% | US$22.408.072 | US$89.393,76 | 164.496.030 CXO |
| 760 |  Decentralized Vulnerability Platform DVP | US$0,07252 | 1,07% | -15,02% | US$21.571.038 | US$1.493.009 | 297.455.702 DVP |
| 761 |  SakeToken SAKE | US$0,2794 | 47,39% | -38,18% | US$21.564.783 | US$1.394.497 | 77.182.726 SAKE |
| 762 |  Unitrade TRADE | US$0,7511 | 14,03% | -3,38% | US$21.347.240 | US$4.081.173 | 28.420.622 TRADE |
| 763 |  Cardstack CARD | US$0,009086 | 10,27% | 12,22% | US$21.425.152 | US$317.714 | 2.357.982.917 CARD |
| 764 |  Monetha MTH | US$0,05283 | 5,80% | 30,55% | US$21.258.391 | US$1.207.782 | 402.400.000 MTH |
| 765 |  Viberate VIB | US$0,1076 | 17,02% | 18,78% | US$21.078.629 | US$18.638.469 | 195.809.794 VIB |
| 766 |  Doki Doki Finance DOKI | US$422,84 | 8,49% | 14,33% | US$21.057.793 | US$184.759 | 49.800 DOKI |
| 767 |  X-CASH XCASH | US$0,0003403 | 15,29% | 20,85% | US$20.924.968 | US$95.347,21 | 61.485.679.496 XCASH |
| 768 |  Ducato Protocol Token DUCATO | US$16,75 | 3,78% | -0,47% | US$21.445.894 | US$315.893 | 1.280.000 DUCATO |
| 769 |  VIDY VIDY | US$0,002289 | 0,50% | 11,22% | US$20.758.002 | US$1.985.684 | 9.067.936.682 VIDY |
| 770 |  Pickle Finance PICKLE | US$15,77 | 2,92% | -2,61% | US$21.085.238 | US$7.457.386 | 1.337.344 PICKLE |
| 771 |  CWV Chain CWV | US$0,005695 | 9,98% | 160,37% | US$20.164.024 | US$20.324,09 | 3.540.912.311 CWV |
| 772 |  SOMESING SSX | US$0,1456 | 3,42% | -2,93% | US$20.872.727 | US$75.719.410 | 143.343.000 SSX |
| 773 |  MurAll PAINT | US$0,002559 | -4,17% | -13,12% | US$20.690.938 | US$2.257.376 | 8.084.286.814 PAINT |
| 774 |  NFT NFT | US$0,5558 | -5,05% | -2,03% | US$20.487.643 | US$449.050 | 36.863.404 NFT |
| 775 |  YFDAI.FINANCE YF-DAI | US$5.111,00 | -5,03% | -16,52% | US$20.372.426 | US$4.938.262 | 3.986 YF-DAI |
| 776 |  TrustVerse TRV | US$0,03967 | 9,80% | 9,80% | US$20.176.324 | US$2.916.464 | 508.542.134 TRV |
| 777 |  FinNexus FNX | US$0,7201 | 1,10% | 66,63% | US$20.319.744 | US$7.827.784 | 28.217.626 FNX |
| 778 |  Hydro Protocol HOT | US$0,02852 | 11,18% | -1,48% | US$20.022.326 | US$3.673.144 | 702.000.000 HOT |
| 779 |  PolySwarm NCT | US$0,01307 | 45,57% | 79,23% | US$20.215.372 | US$118.382 | 1.546.457.130 NCT |
| 780 |  Wagerr WGR | US$0,09278 | 8,62% | -12,89% | US$20.110.556 | US$88.215,15 | 216.761.204 WGR |
| 781 |  Factom FCT | US$2,06 | -0,28% | -2,71% | US$20.065.734 | US$22.046,86 | 9.741.171 FCT |
| 782 |  Prosper PROS | US$4,44 | 22,73% | 19,70% | US$19.886.069 | US$7.574.737 | 4.474.804 PROS |
| 783 |  Tranche Finance SLICE | US$0,9800 | 2,15% | 14,14% | US$19.600.637 | US$95.246,49 | 20.000.000 SLICE |
| 784 |  Juventus Fan Token JUV | US$14,78 | 6,08% | 3,42% | US$19.454.951 | US$4.697.269 | 1.315.932 JUV |
| 785 |  Zel ZEL | US$0,1554 | -14,98% | 16,15% | US$19.271.190 | US$264.131 | 123.999.525 ZEL |
| 786 |  Fuse Network FUSE | US$0,3518 | 4,82% | 26,92% | US$19.364.263 | US$1.994.363 | 55.045.523 FUSE |
| 787 |  STEM CELL COIN SCC | US$0,06064 | 3,21% | 5,89% | US$19.443.404 | US$57.748,51 | 320.658.118 SCC |
| 788 |  Shadows DOWS | US$2,64 | 11,79% | 8,09% | US$19.368.435 | US$1.721.900 | 7.350.000 DOWS |
| 789 |  Egretia EGT | US$0,004613 | 8,10% | -9,51% | US$19.462.527 | US$11.957.029 | 4.218.701.582 EGT |
| 790 |  ZEON ZEON | US$0,0006651 | 3,90% | -18,37% | US$19.447.664 | US$2.286.781 | 29.239.906.267 ZEON |
| 791 |  Offshift XFT | US$7,38 | 2,36% | 64,74% | US$19.249.560 | US$1.942.298 | 2.610.000 XFT |
| 792 |  Tachyon Protocol IPX | US$0,07207 | -15,92% | 7,60% | US$19.231.524 | US$1.981.383 | 266.858.531 IPX |
| 793 |  DOS Network DOS | US$0,1409 | 5,70% | 14,29% | US$19.153.453 | US$941.901 | 135.939.017 DOS |
| 794 |  BitForex Token BF | US$0,004475 | 1,94% | 6,93% | US$19.083.732 | US$646.728 | 4.264.709.113 BF |
| 795 |  FREE Coin FREE | US$0,000001876 | 25,39% | 31,47% | US$18.501.951 | US$533.466 | 9.862.349.750.412 FREE |
| 796 |  Emirex Token EMRX | US$0,6925 | 0,57% | 3,88% | US$18.738.489 | US$907.705 | 27.058.765 EMRX |
| 797 |  TurtleCoin TRTL | US$0,0001955 | 23,35% | -19,52% | US$19.103.785 | US$2.214.220 | 97.708.979.541 TRTL |
| 798 |  Small Love Potion SLP | US$0,05813 | 0,65% | -9,63% | US$18.386.515 | US$1.902.391 | 316.295.993 SLP |
| 799 |  Bird.Money BIRD | US$210,83 | 0,94% | 9,99% | US$18.388.451 | US$1.303.212 | 87.220 BIRD |
| 800 |  Callisto Network CLO | US$0,007175 | 10,22% | 58,09% | US$18.477.025 | US$212.529 | 2.575.109.612 CLO |
Tabel di atas menampilkan halaman 16 dari total 90 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.