Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Meter Governance MTRG | US$5,52 | -0,11% | -2,39% | US$12.789.019 | US$1.357.503 | 2.318.338 MTRG |
| 902 |  Idle IDLE | US$10,46 | 7,13% | -15,98% | US$13.243.167 | US$313.989 | 1.265.634 IDLE |
| 903 |  Blockzero Labs XIO | US$0,3611 | 4,76% | 2,99% | US$12.642.717 | US$790.545 | 35.007.721 XIO |
| 904 |  Trittium TRTT | US$0,1013 | 5,98% | -7,65% | US$13.063.218 | US$31.162,26 | 128.915.825 TRTT |
| 905 |  Geeq GEEQ | US$1,51 | -9,94% | -15,52% | US$12.621.349 | US$1.117.781 | 8.372.222 GEEQ |
| 906 |  CyberFM CYFM | US$0,0002454 | 51,06% | 1,00% | US$12.564.007 | US$4.609,97 | 51.200.000.000 CYFM |
| 907 |  AS Roma Fan Token ASR | US$10,19 | 5,25% | 8,60% | US$12.563.690 | US$2.825.144 | 1.232.642 ASR |
| 908 |  DeFiner FIN | US$0,7289 | -0,82% | 8,79% | US$12.540.092 | US$794.580 | 17.203.596 FIN |
| 909 |  VeriDocGlobal VDG | US$0,001328 | 24,64% | 170,82% | US$12.478.173 | US$239.061 | 9.393.347.722 VDG |
| 910 |  Levolution LEVL | US$0,1539 | 3,89% | 25,37% | US$12.363.686 | US$136.570 | 80.344.987 LEVL |
| 911 |  LiquidApps DAPP | US$0,01718 | -0,11% | -9,43% | US$12.197.512 | US$19.808,76 | 709.902.294 DAPP |
| 912 |  SmartMesh SMT | US$0,009207 | 0,04% | 12,65% | US$12.342.203 | US$608.259 | 1.340.519.343 SMT |
| 913 |  Covesting COV | US$0,6973 | -1,56% | 30,32% | US$12.551.632 | US$187.067 | 18.000.000 COV |
| 914 |  MultiVAC MTV | US$0,003408 | 7,13% | 68,98% | US$12.225.776 | US$1.085.829 | 3.587.369.426 MTV |
| 915 |  BHPCoin BHP | US$0,6098 | 0,94% | 0,76% | US$12.303.608 | US$3.012.292 | 20.177.578 BHP |
| 916 |  DATA DTA | US$0,001072 | -3,48% | -7,31% | US$12.333.396 | US$2.481.818 | 11.499.993.344 DTA |
| 917 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,02155 | 5,24% | -4,38% | US$12.385.879 | US$1.250.474 | 574.716.648 MCI |
| 918 |  BitcoinPoS BPS | US$2,89 | -25,18% | -18,23% | US$12.143.794 | US$6.683,20 | 4.208.220 BPS |
| 919 |  Emercoin EMC | US$0,2599 | 0,01% | 6,32% | US$12.266.690 | US$30.222,86 | 47.205.363 EMC |
| 920 |  Genaro Network GNX | US$0,04432 | -3,76% | 2,49% | US$12.110.018 | US$1.367.667 | 273.271.061 GNX |
| 921 |  SENSO SENSO | US$0,9926 | 0,82% | 1,26% | US$12.150.355 | US$610.451 | 12.241.334 SENSO |
| 922 |  LikeCoin LIKE | US$0,01261 | 14,08% | 26,66% | US$12.157.205 | US$37.862,39 | 964.062.608 LIKE |
| 923 |  Folgory Coin FLG | US$0,6924 | 3,30% | -17,45% | US$12.134.732 | US$199.649 | 17.525.493 FLG |
| 924 |  APYSwap APYS | US$1,92 | -23,72% | -4,86% | US$11.997.725 | US$1.560.294 | 6.252.080 APYS |
| 925 |  THEKEY TKY | US$0,001925 | 1,93% | -12,35% | US$11.952.896 | US$490.738 | 6.210.789.109 TKY |
| 926 |  Zynecoin ZYN | US$0,5422 | 18,60% | 24,87% | US$12.003.662 | US$506.750 | 22.138.879 ZYN |
| 927 |  Phore PHR | US$0,5057 | 0,55% | 27,56% | US$11.959.251 | US$21.066,90 | 23.649.996 PHR |
| 928 |  KeeperDAO ROOK | US$326,53 | 2,18% | -13,55% | US$11.895.512 | US$3.273.812 | 36.430 ROOK |
| 929 |  xSigma SIG | US$5,15 | 9,53% | -21,06% | US$11.996.450 | US$2.545.810 | 2.330.226 SIG |
| 930 |  IoT Chain ITC | US$0,1356 | 6,39% | 16,62% | US$11.829.428 | US$4.952.587 | 87.214.657 ITC |
| 931 |  Realio Network RIO | US$1,80 | -0,22% | 4,10% | US$11.815.414 | US$204.789 | 6.568.515 RIO |
| 932 |  DAOstack GEN | US$0,2441 | 0,07% | 20,42% | US$11.839.624 | US$312.254 | 48.507.939 GEN |
| 933 |  Mettalex MTLX | US$10,45 | 1,76% | 13,67% | US$11.738.005 | US$3.571.715 | 1.123.003 MTLX |
| 934 |  Nord Finance NORD | US$12,30 | 7,48% | 6,50% | US$11.686.288 | US$2.089.415 | 949.731 NORD |
| 935 |  TERA TERA | US$0,01423 | 20,23% | 17,31% | US$12.017.129 | US$255.837 | 844.711.128 TERA |
| 936 |  Aragon Court ANJ | US$0,09491 | 28,48% | 8,27% | US$11.640.258 | US$151.495 | 122.645.461 ANJ |
| 937 |  reflect.finance RFI | US$1,23 | -7,22% | 27,49% | US$11.631.667 | US$144.549 | 9.464.811 RFI |
| 938 |  ARMOR ARMOR | US$0,5631 | 4,51% | 10,89% | US$11.598.063 | US$3.093.809 | 20.597.138 ARMOR |
| 939 |  Venus DOT vDOT | US$0,6902 | 6,46% | -3,28% | US$11.490.483 | - | 16.649.243 vDOT |
| 940 |  Digitex DGTX | US$0,01232 | 10,79% | 2,52% | US$11.469.919 | US$2.122.372 | 931.035.715 DGTX |
| 941 |  PlatonCoin PLTC | US$0,4534 | -14,16% | -0,43% | US$11.445.861 | US$43.358,40 | 25.244.012 PLTC |
| 942 |  DMScript DMST | US$0,2068 | 30,99% | 50,03% | US$11.684.798 | US$2.330.607 | 56.500.000 DMST |
| 943 |  Xaya CHI | US$0,2478 | 0,65% | -9,18% | US$11.411.064 | US$14.531,78 | 46.042.070 CHI |
| 944 |  Falcon Project FNT | US$0,002859 | -7,74% | -0,60% | US$11.295.327 | US$152.904 | 3.951.280.734 FNT |
| 945 |  Darwinia Commitment Token KTON | US$252,81 | 6,30% | 3,66% | US$11.227.404 | US$1.829.347 | 44.410 KTON |
| 946 |  SnowSwap SNOW | US$36,69 | 4,90% | -19,42% | US$11.178.835 | US$668.544 | 304.713 SNOW |
| 947 |  SpaceChain SPC | US$0,03509 | 4,20% | 29,59% | US$11.295.379 | US$50.882,05 | 321.927.569 SPC |
| 948 |  FIBOS FO | US$0,01034 | 4,96% | 7,74% | US$11.072.895 | US$211.049 | 1.070.406.359 FO |
| 949 |  Monolith TKN | US$0,3253 | 8,71% | 7,69% | US$11.063.883 | US$8.721,53 | 34.012.088 TKN |
| 950 |  Particl PART | US$1,13 | 8,14% | 25,12% | US$11.061.133 | US$89.962,94 | 9.747.423 PART |
Tabel di atas menampilkan halaman 19 dari total 90 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.