Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cloudbric CLB | US$0,03014 | 38,31% | 30,17% | US$18.348.686 | US$667.933 | 608.854.261 CLB |
| 802 |  S4FE S4F | US$0,02036 | 0,65% | 17,91% | US$18.230.283 | US$2.476.951 | 895.310.762 S4F |
| 803 |  Internxt INXT | US$28,83 | -11,45% | 45,57% | US$18.150.613 | US$648.765 | 629.610 INXT |
| 804 |  EOS Force EOSC | US$0,01882 | 2,44% | -3,41% | US$18.143.735 | US$176.356 | 964.070.125 EOSC |
| 805 |  Ruff RUFF | US$0,01833 | 23,08% | 0,90% | US$17.971.607 | US$10.038.958 | 980.500.000 RUFF |
| 806 |  Restart Energy MWAT MWAT | US$0,03571 | -0,60% | 63,72% | US$17.857.043 | US$312.486 | 500.000.000 MWAT |
| 807 |  VIBE VIBE | US$0,06861 | 26,79% | 78,82% | US$17.847.525 | US$488.584 | 260.136.427 VIBE |
| 808 |  CoTrader COT | US$0,0009483 | 4,57% | 444,93% | US$17.910.822 | US$432.318 | 18.886.520.618 COT |
| 809 |  ProximaX XPX | US$0,003065 | 16,28% | 11,49% | US$18.688.160 | US$385.273 | 6.097.456.550 XPX |
| 810 |  Swerve SWRV | US$1,54 | 3,51% | 7,49% | US$17.682.711 | US$6.198.870 | 11.466.782 SWRV |
| 811 |  Basis Cash BAC | US$0,3067 | 1,12% | 6,27% | US$17.489.326 | US$180.383 | 57.016.655 BAC |
| 812 |  FNB Protocol FNB | US$0,007275 | 1,64% | 4,43% | US$17.548.848 | US$1.795.373 | 2.412.248.413 FNB |
| 813 |  Nestree EGG | US$0,01167 | 10,28% | 18,32% | US$17.413.718 | US$3.494.844 | 1.492.530.850 EGG |
| 814 |  Ubiq UBQ | US$0,4168 | 1,36% | 19,43% | US$17.761.116 | US$40.696,74 | 42.609.099 UBQ |
| 815 |  Hedget HGET | US$10,01 | 10,85% | 19,62% | US$17.535.311 | US$2.618.584 | 1.751.448 HGET |
| 816 |  Venus LINK vLINK | US$0,5632 | 5,10% | 2,45% | US$17.407.317 | - | 30.907.312 vLINK |
| 817 |  FLO FLO | US$0,1121 | -3,84% | -12,30% | US$17.085.690 | US$99.775,33 | 152.351.008 FLO |
| 818 |  SingularDTV SNGLS | US$0,02887 | 9,78% | 12,63% | US$17.322.560 | US$2.243.980 | 600.000.000 SNGLS |
| 819 |  Achain ACT | US$0,01728 | 3,81% | 4,48% | US$17.070.484 | US$3.534.780 | 987.999.998 ACT |
| 820 |  Non-Fungible Yearn NFY | US$263,89 | 4,45% | 42,64% | US$17.148.039 | US$925.771 | 64.981 NFY |
| 821 |  BLOCKv VEE | US$0,005233 | 2,90% | 18,63% | US$17.118.331 | US$734.043 | 3.271.009.159 VEE |
| 822 |  Centaur CNTR | US$0,01999 | 4,28% | 4,97% | US$17.332.664 | US$1.991.242 | 867.083.333 CNTR |
| 823 |  Kira Network KEX | US$1,36 | 9,90% | 5,76% | US$17.041.188 | US$941.318 | 12.532.083 KEX |
| 824 |  AMEPAY AME | US$0,06817 | 1,08% | -11,48% | US$17.042.287 | US$666.008 | 250.000.000 AME |
| 825 |  Berry Data BRY | US$8,50 | 11,87% | 38,62% | US$17.000.994 | US$4.223.467 | 2.000.000 BRY |
| 826 |  Digital Reserve Currency DRC | US$0,01693 | -18,31% | 74,61% | US$16.932.456 | US$1.967.024 | 1.000.000.000 DRC |
| 827 |  Goose Finance EGG | US$14,57 | 10,73% | -51,19% | US$16.860.010 | US$6.918.655 | 1.157.152 EGG |
| 828 |  MediShares MDS | US$0,01388 | 1,56% | -6,56% | US$16.654.001 | US$931.647 | 1.199.999.624 MDS |
| 829 |  UnlimitedIP UIP | US$0,01265 | -14,23% | 9,15% | US$16.855.779 | US$10.612.104 | 1.332.878.350 UIP |
| 830 |  Dracula Token DRC | US$1,17 | 5,94% | 0,75% | US$16.676.270 | US$1.047.722 | 14.250.719 DRC |
| 831 |  Airbloc ABL | US$0,06243 | 40,96% | 66,47% | US$15.755.573 | US$456.392 | 252.376.419 ABL |
| 832 |  CryptalDash CRD | US$0,01654 | 8,06% | 2,05% | US$16.543.718 | US$22.513,11 | 1.000.000.000 CRD |
| 833 |  HTMLCOIN HTML | US$0,0003114 | -9,59% | 146,18% | US$16.523.903 | US$159.388 | 53.067.332.240 HTML |
| 834 |  Atomic Wallet Coin AWC | US$1,52 | -6,40% | -7,03% | US$16.118.476 | US$88.179,55 | 10.603.659 AWC |
| 835 |  Dev Protocol DEV | US$14,67 | 15,28% | 49,60% | US$16.281.593 | US$987.754 | 1.109.758 DEV |
| 836 |  Bonded Finance BOND | US$0,04214 | 7,11% | -25,68% | US$16.187.679 | US$516.132 | 384.149.391 BOND |
| 837 |  Venus LTC vLTC | US$3,90 | 5,13% | 3,98% | US$16.151.879 | - | 4.142.378 vLTC |
| 838 |  PolkaFoundry PKF | US$1,69 | -5,83% | 9,05% | US$16.008.309 | US$1.323.121 | 9.446.987 PKF |
| 839 |  TrueFeedBack TFB | US$0,006874 | -5,73% | -0,40% | US$16.206.815 | US$497.984 | 2.357.575.089 TFB |
| 840 |  NIX NIX | US$0,3282 | 10,57% | -15,85% | US$16.071.872 | US$112.342 | 48.972.531 NIX |
| 841 |  CoinEx Token CET | US$0,02261 | 1,95% | -0,03% | US$16.023.852 | US$1.107.965 | 708.633.582 CET |
| 842 |  EUNO EUNO | US$0,002595 | -18,21% | -12,69% | US$15.984.353 | US$18.089,21 | 6.159.146.001 EUNO |
| 843 |  PressOne PRS | US$0,05603 | 58,13% | 7,18% | US$15.953.269 | US$67.560,77 | 284.742.628 PRS |
| 844 |  Kryll KRL | US$0,5030 | -0,74% | -13,34% | US$15.915.371 | US$327.898 | 31.638.781 KRL |
| 845 |  SwftCoin SWFTC | US$0,003983 | 10,29% | 55,64% | US$15.952.517 | US$14.888.041 | 4.004.999.999 SWFTC |
| 846 |  CoinPoker CHP | US$0,05784 | 9,41% | 1,00% | US$15.889.718 | US$251.396 | 274.720.612 CHP |
| 847 |  Unido EP UDO | US$0,6492 | -7,09% | -24,49% | US$15.812.894 | US$685.117 | 24.358.790 UDO |
| 848 |  Poolz Finance POOLZ | US$24,21 | 4,89% | 36,00% | US$15.672.818 | US$9.788.406 | 647.472 POOLZ |
| 849 |  BitMart Token BMX | US$0,09025 | -5,19% | 17,29% | US$15.670.121 | US$1.682.717 | 173.637.038 BMX |
| 850 |  Kambria KAT | US$0,007147 | 7,11% | 14,25% | US$15.631.642 | US$469.284 | 2.187.206.123 KAT |
Tabel di atas menampilkan halaman 17 dari total 90 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.