Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CUTcoin CUT | US$0,2503 | 4,10% | 14,77% | US$33.254.319 | US$2.807,28 | 132.848.306 CUT |
| 652 |  Presearch PRE | US$0,09268 | 0,40% | -8,89% | US$32.498.988 | US$703.331 | 350.661.436 PRE |
| 653 |  UniLayer LAYER | US$1,63 | 1,03% | -2,91% | US$32.656.121 | US$1.460.663 | 20.022.298 LAYER |
| 654 |  Safe Haven SHA | US$0,01064 | 3,24% | 7,41% | US$31.994.543 | US$4.473.228 | 3.005.855.396 SHA |
| 655 |  Freeway Token FWT | US$0,01599 | 6,28% | -19,95% | US$31.648.481 | US$1.810.587 | 1.978.686.059 FWT |
| 656 |  Credits CS | US$0,1396 | -0,53% | 9,58% | US$31.186.539 | US$1.373.092 | 223.456.423 CS |
| 657 |  LGO Token LGO | US$0,5864 | -2,95% | 17,00% | US$31.656.462 | US$678.865 | 53.985.545 LGO |
| 658 |  Metronome MET | US$2,72 | 2,97% | 5,26% | US$31.525.015 | US$93.638,17 | 11.569.667 MET |
| 659 |  Effect.AI EFX | US$0,1231 | 8,08% | -10,06% | US$31.040.708 | US$722.180 | 252.168.527 EFX |
| 660 |  Mirrored Netflix mNFLX | US$518,06 | -0,60% | -2,85% | US$31.127.414 | US$100.224 | 60.084 mNFLX |
| 661 |  Hermez Network HEZ | US$6,59 | -2,18% | 27,28% | US$30.960.647 | US$2.308.412 | 4.700.000 HEZ |
| 662 |  Mirrored iShares Silver Trust mSLV | US$23,33 | -0,56% | -3,61% | US$30.870.446 | US$83.813,01 | 1.323.412 mSLV |
| 663 |  Blox CDT | US$0,04544 | 10,70% | 26,48% | US$30.655.325 | US$1.223.507 | 674.579.184 CDT |
| 664 |  Metaverse ETP ETP | US$0,3894 | 15,12% | 31,32% | US$30.593.311 | US$980.398 | 78.571.793 ETP |
| 665 |  ExNetwork Token EXNT | US$0,4860 | -0,12% | 31,19% | US$30.511.953 | US$443.975 | 62.783.384 EXNT |
| 666 |  TE-FOOD TONE | US$0,05340 | -11,04% | -6,83% | US$30.330.570 | US$310.403 | 567.973.686 TONE |
| 667 |  Venus USDT vUSDT | US$0,02041 | -0,07% | -0,11% | US$30.325.397 | - | 1.486.153.169 vUSDT |
| 668 |  Viacoin VIA | US$1,30 | 3,45% | 57,36% | US$30.190.062 | US$2.745.469 | 23.173.738 VIA |
| 669 |  Blocknet BLOCK | US$3,97 | -9,06% | 26,08% | US$30.142.186 | US$72.819,92 | 7.586.263 BLOCK |
| 670 |  OptionRoom ROOM | US$2,47 | -0,57% | -14,90% | US$30.114.752 | US$1.048.302 | 12.197.822 ROOM |
| 671 |  Polkamarkets POLK | US$2,23 | 2,99% | -21,14% | US$30.006.566 | US$2.749.504 | 13.450.000 POLK |
| 672 |  Mirrored Twitter mTWTR | US$63,86 | 2,27% | -3,59% | US$30.028.757 | US$558.013 | 470.206 mTWTR |
| 673 |  OST OST | US$0,03980 | 13,06% | 28,02% | US$30.394.609 | US$4.900.373 | 763.665.269 OST |
| 674 |  Multiplier BMXX | US$29,44 | 7,00% | 29,84% | US$29.805.707 | US$751.731 | 1.012.442 BMXX |
| 675 |  Whiteheart WHITE | US$3.349,24 | 16,57% | -16,70% | US$29.768.019 | US$2.179.539 | 8.888 WHITE |
| 676 |  1irstcoin FST | US$0,8491 | 7,32% | -3,04% | US$29.695.632 | US$74.161,81 | 34.971.867 FST |
| 677 |  Konomi Network KONO | US$3,74 | 6,46% | -7,48% | US$29.722.906 | US$3.618.304 | 7.957.214 KONO |
| 678 |  Invictus Hyperion Fund IHF | US$0,2469 | 2,82% | -0,24% | US$29.454.943 | US$16.928,75 | 119.275.122 IHF |
| 679 |  XYO XYO | US$0,002274 | 2,04% | 39,45% | US$29.204.957 | US$468.125 | 12.844.821.266 XYO |
| 680 |  Props Token PROPS | US$0,09884 | -0,07% | 18,40% | US$29.223.368 | US$1.023.248 | 295.673.106 PROPS |
| 681 |  ROOBEE ROOBEE | US$0,01183 | -5,57% | 121,72% | US$29.138.480 | US$2.955.731 | 2.462.177.732 ROOBEE |
| 682 |  Safex Token SFT | US$0,01522 | 5,04% | 33,20% | US$28.712.635 | US$9.938,60 | 1.885.974.016 SFT |
| 683 |  USDK USDK | US$1,00 | -0,29% | -0,45% | US$28.686.117 | US$181.965.089 | 28.600.072 USDK |
| 684 |  Hashgard GARD | US$0,0002890 | 5,12% | 5,29% | US$28.684.389 | US$163.550 | 99.269.999.900 GARD |
| 685 |  Public Mint MINT | US$1,63 | 2,39% | 1,40% | US$28.413.507 | US$1.658.443 | 17.437.500 MINT |
| 686 |  BitcoinHD BHD | US$4,61 | -0,47% | 37,21% | US$28.039.730 | US$13.978.919 | 6.083.016 BHD |
| 687 |  BaaSid BAAS | US$0,005307 | 55,57% | 68,31% | US$27.066.331 | US$1.947.328 | 5.100.000.000 BAAS |
| 688 |  WePower WPR | US$0,04099 | -2,31% | 15,68% | US$28.234.668 | US$1.178.230 | 688.741.116 WPR |
| 689 |  DigitalNote XDN | US$0,005775 | 29,02% | 104,90% | US$28.209.259 | US$640.005 | 4.885.129.134 XDN |
| 690 |  Juggernaut JGN | US$2,71 | 10,73% | 115,77% | US$27.996.971 | US$3.826.842 | 10.325.000 JGN |
| 691 |  Mirrored Amazon mAMZN | US$3.120,79 | -1,23% | -1,05% | US$27.921.768 | US$150.820 | 8.947 mAMZN |
| 692 |  Bao Finance BAO | US$0,0008162 | 10,90% | -2,75% | US$27.806.246 | US$1.551.858 | 34.066.471.176 BAO |
| 693 |  Unisocks SOCKS | US$87.848,60 | 0,71% | -1,64% | US$27.584.460 | US$180.510 | 314 SOCKS |
| 694 |  MAP Protocol MAP | US$0,08705 | -5,30% | 110,70% | US$27.723.605 | US$19.171.684 | 318.474.889 MAP |
| 695 |  QLC Chain QLC | US$0,1149 | 6,91% | 2,74% | US$27.565.498 | US$1.058.146 | 240.000.000 QLC |
| 696 |  ASTA ASTA | US$0,02493 | 0,59% | -5,17% | US$27.412.795 | US$15.824.941 | 1.099.505.049 ASTA |
| 697 |  Mirrored Alibaba mBABA | US$233,60 | 0,60% | -3,48% | US$27.385.292 | US$439.207 | 117.232 mBABA |
| 698 |  Homeros HMR | US$0,05347 | 0,20% | 3,59% | US$27.513.966 | US$6.290.303 | 514.542.615 HMR |
| 699 |  ONOToken ONOT | US$0,001526 | 6,00% | -40,55% | US$27.375.478 | US$153,80 | 17.942.419.249 ONOT |
| 700 |  Mirrored Apple mAAPL | US$123,38 | -1,15% | -0,96% | US$27.229.402 | US$90.504,10 | 220.687 mAAPL |
Tabel di atas menampilkan halaman 14 dari total 90 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.