Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  QuickX Protocol QCX | US$0,03121 | 1,73% | 77,37% | US$15.551.233 | US$207.316 | 498.334.428 QCX |
| 852 |  KARMA KARMA | US$0,002868 | -52,21% | -66,41% | US$15.630.530 | US$269,00 | 5.450.532.381 KARMA |
| 853 |  Gleec GLEEC | US$0,7452 | -1,60% | -25,15% | US$15.537.504 | US$1.697.293 | 20.851.054 GLEEC |
| 854 |  USDJ USDJ | US$1,05 | 0,13% | 0,76% | US$15.529.587 | US$2.208.719 | 14.848.772 USDJ |
| 855 |  Zano ZANO | US$1,47 | 2,46% | 10,70% | US$15.498.708 | US$104.929 | 10.573.302 ZANO |
| 856 |  Glitch GLCH | US$0,2598 | -1,68% | 5,51% | US$15.421.380 | US$1.464.626 | 59.359.301 GLCH |
| 857 |  BOLT BOLT | US$0,01534 | 0,82% | 60,49% | US$15.208.971 | US$1.015.839 | 991.283.100 BOLT |
| 858 |  Abyss ABYSS | US$0,06776 | -2,38% | 6,28% | US$15.493.472 | US$861.230 | 228.664.903 ABYSS |
| 859 |  PRIZM PZM | US$0,005686 | -1,60% | -2,54% | US$15.134.851 | US$968.716 | 2.661.625.790 PZM |
| 860 |  BIKI BIKI | US$0,04740 | -0,42% | 11,06% | US$14.924.713 | US$1.150.948 | 314.898.567 BIKI |
| 861 |  Alchemy Pay ACH | US$0,009497 | 22,69% | -5,43% | US$14.967.870 | US$5.879.010 | 1.576.037.987 ACH |
| 862 |  carVertical CV | US$0,001946 | -5,14% | 60,01% | US$14.842.000 | US$555.399 | 7.625.478.192 CV |
| 863 |  eBoost EBST | US$0,1486 | -0,69% | -1,46% | US$14.859.539 | US$1.649,46 | 99.990.002 EBST |
| 864 |  Parachute PAR | US$0,02404 | 12,56% | 0,48% | US$14.742.488 | US$353.170 | 613.190.023 PAR |
| 865 |  SYNC Network SYNC | US$0,1326 | 8,75% | -12,22% | US$14.673.078 | US$183.669 | 110.694.975 SYNC |
| 866 |  Patron PAT | US$0,03680 | -20,64% | 1,00% | US$14.498.824 | US$16.153,56 | 393.938.955 PAT |
| 867 |  bAlpha BALPHA | US$1.465,74 | 5,29% | 50,30% | US$14.399.812 | US$1.934.752 | 9.824 BALPHA |
| 868 |  AnimalGo GOM2 | US$0,01479 | 0,33% | -2,53% | US$14.300.464 | US$1.216.818 | 966.864.393 GOM2 |
| 869 |  Peculium PCL | US$0,006872 | 11,45% | 27,15% | US$14.364.665 | US$470.150 | 2.090.325.377 PCL |
| 870 |  Lamden TAU | US$0,09944 | 74,86% | 107,23% | US$14.141.465 | US$6.063,85 | 142.215.728 TAU |
| 871 |  IQeon IQN | US$2,57 | 3,43% | 1,27% | US$14.118.833 | US$598.118 | 5.491.860 IQN |
| 872 |  Azuki AZUKI | US$1,53 | -1,24% | 8,31% | US$14.113.350 | US$688.099 | 9.224.592 AZUKI |
| 873 |  APIX APIX | US$0,1194 | 8,92% | 9,20% | US$14.108.843 | US$1.381.181 | 118.213.716 APIX |
| 874 |  Santiment Network Token SAN | US$0,2224 | 2,06% | 13,91% | US$14.078.972 | US$25.160,59 | 63.293.579 SAN |
| 875 |  Peercoin PPC | US$0,5236 | -1,03% | 7,14% | US$14.058.771 | US$24.634,39 | 26.850.371 PPC |
| 876 |  Beowulf BWF | US$0,01399 | -0,62% | 6,69% | US$13.985.031 | US$5.385,84 | 1.000.000.099 BWF |
| 877 |  Vanilla Network VNLA | US$19,51 | -16,42% | 664,21% | US$13.893.798 | US$757.582 | 712.251 VNLA |
| 878 |  OIN Finance OIN | US$0,5539 | 6,81% | 24,43% | US$13.865.958 | US$696.849 | 25.034.868 OIN |
| 879 |  Xensor XSR | US$0,002997 | 0,05% | -5,40% | US$13.906.564 | US$990.607 | 4.640.661.096 XSR |
| 880 |  Valor Token VALOR | US$0,6931 | 0,67% | -9,47% | US$13.887.723 | US$1.121.300 | 20.036.000 VALOR |
| 881 |  SIX SIX | US$0,04765 | 27,98% | 30,47% | US$13.045.327 | US$644.437 | 273.776.596 SIX |
| 882 |  Jobchain JOB | US$0,002098 | 3,05% | -41,31% | US$13.763.449 | US$467.745 | 6.558.978.293 JOB |
| 883 |  apM Coin APM | US$0,03783 | 1,37% | -11,02% | US$13.689.776 | US$1.452.428 | 361.875.000 APM |
| 884 |  CONTRACOIN CTCN | US$0,4303 | 17,56% | 9,84% | US$13.500.535 | US$132.563 | 31.374.781 CTCN |
| 885 |  GoWithMi GMAT | US$0,005001 | 18,24% | 99,31% | US$13.620.144 | US$6.309,47 | 2.723.550.000 GMAT |
| 886 |  FLETA FLETA | US$0,01199 | 6,85% | 4,49% | US$13.564.195 | US$2.894.907 | 1.131.168.060 FLETA |
| 887 |  Insured Finance INFI | US$0,6305 | 18,92% | 32,46% | US$13.435.651 | US$1.528.944 | 21.308.691 INFI |
| 888 |  Burst BURST | US$0,005773 | 14,63% | 32,31% | US$12.226.198 | US$171.565 | 2.117.945.270 BURST |
| 889 |  Gem Exchange And Trading GXT | US$0,3123 | 18,12% | -12,85% | US$13.694.140 | US$522.943 | 43.854.111 GXT |
| 890 |  Sylo SYLO | US$0,005406 | -3,07% | 1,54% | US$13.146.092 | US$309.228 | 2.431.617.492 SYLO |
| 891 |  Argon ARGON | US$0,2440 | 23,05% | 119,33% | US$13.290.123 | US$2.007.346 | 54.464.239 ARGON |
| 892 |  OG Fan Token OG | US$10,34 | 3,66% | 23,06% | US$13.184.686 | US$4.635.615 | 1.274.535 OG |
| 893 |  Leverj Gluon L2 | US$0,04758 | 18,44% | 15,12% | US$13.139.148 | US$171.071 | 276.169.154 L2 |
| 894 |  Precium PCM | US$0,01756 | 6,93% | 4,63% | US$13.162.619 | US$3.741.249 | 749.550.000 PCM |
| 895 |  Validity VAL | US$3,11 | 8,06% | 4,32% | US$13.184.641 | US$307.584 | 4.245.473 VAL |
| 896 |  DePay DEPAY | US$4,32 | 16,72% | 2,74% | US$13.076.527 | US$68.977,25 | 3.024.649 DEPAY |
| 897 |  IG Gold IGG | US$0,001422 | 22,62% | 33,30% | US$12.595.088 | US$179.331 | 8.856.541.707 IGG |
| 898 |  Banano BAN | US$0,01069 | 8,71% | -2,46% | US$12.927.808 | US$69.171,60 | 1.209.351.072 BAN |
| 899 |  Insureum ISR | US$0,06012 | 2,04% | 0,93% | US$12.868.357 | US$1.850.500 | 214.048.583 ISR |
| 900 |  Aryacoin AYA | US$0,07982 | 4,20% | -3,08% | US$12.807.619 | US$46.075,88 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 18 dari total 90 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.