Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Archer DAO Governance Token ARCH | US$1,04 | -1,66% | 9,00% | US$9.071.970 | US$406.812 | 8.755.435 ARCH |
| 1002 |  U Network UUU | US$0,001300 | -3,60% | -7,98% | US$9.095.363 | US$612.848 | 6.994.600.000 UUU |
| 1003 |  SOAR.FI SOAR | US$1,01 | 7,43% | -11,49% | US$8.967.094 | US$120.078 | 8.856.354 SOAR |
| 1004 |  Wings WINGS | US$0,08970 | 9,09% | 4,23% | US$8.969.771 | US$40.625,76 | 99.999.994 WINGS |
| 1005 |  Atlas Protocol ATP | US$0,003478 | 6,61% | 3,29% | US$8.960.688 | US$445.524 | 2.576.066.703 ATP |
| 1006 |  OneLedger OLT | US$0,01965 | -0,14% | -16,43% | US$8.900.487 | US$620.343 | 453.051.378 OLT |
| 1007 |  Insights Network INSTAR | US$0,04516 | 12,56% | 60,31% | US$8.885.285 | US$31.889,96 | 196.753.508 INSTAR |
| 1008 |  PolkaBridge PBR | US$0,2744 | 1,05% | -10,06% | US$8.779.934 | US$1.227.537 | 31.993.593 PBR |
| 1009 |  Folder Protocol FOL | US$2,50 | -0,09% | 173,59% | US$8.847.409 | - | 3.539.672 FOL |
| 1010 |  Blocery BLY | US$0,1621 | 12,81% | 57,13% | US$8.842.319 | US$5.581.076 | 54.534.937 BLY |
| 1011 |  VNX Exchange VNXLU | US$0,3130 | 18,46% | 25,90% | US$8.796.458 | US$131.654 | 28.104.700 VNXLU |
| 1012 |  PlayFuel PLF | US$0,01749 | 1,76% | 4,79% | US$8.746.027 | US$7.682.400 | 500.000.000 PLF |
| 1013 |  Open Platform OPEN | US$0,008186 | -7,11% | -8,50% | US$8.689.890 | US$2.180.288 | 1.061.610.422 OPEN |
| 1014 |  ETHA Lend ETHA | US$1,89 | 22,23% | 14,57% | US$8.658.779 | US$5.470.792 | 4.575.891 ETHA |
| 1015 |  Smart MFG MFG | US$0,02883 | 4,12% | 22,64% | US$8.598.772 | US$14.087,83 | 298.233.456 MFG |
| 1016 |  xRhodium XRC | US$6,88 | 39,02% | 52,51% | US$8.598.011 | US$15.106,95 | 1.249.615 XRC |
| 1017 |  Raven Protocol RAVEN | US$0,001943 | -8,14% | 3,18% | US$8.558.193 | US$54.535,82 | 4.405.302.193 RAVEN |
| 1018 |  Swapcoinz SPAZ | US$0,8079 | 4,78% | 7,51% | US$8.561.668 | US$1.579.219 | 10.597.550 SPAZ |
| 1019 |  UCA Coin UCA | US$0,004012 | -4,98% | -10,76% | US$8.086.979 | US$63.786,51 | 2.015.763.854 UCA |
| 1020 |  Flixxo FLIXX | US$0,1008 | 39,94% | 597,55% | US$8.495.893 | US$127.859 | 84.323.675 FLIXX |
| 1021 |  smARTOFGIVING AOG | US$0,1153 | -0,56% | 6,46% | US$8.504.953 | US$15.154,38 | 73.780.484 AOG |
| 1022 |  ASKO ASKO | US$0,07181 | 6,72% | -5,13% | US$8.401.484 | US$885.616 | 116.995.237 ASKO |
| 1023 |  Crypto Village Accelerator CVA | US$0,08827 | 3,41% | 3,02% | US$8.373.250 | US$70.559,52 | 94.863.874 CVA |
| 1024 |  Aluna.Social ALN | US$0,8298 | 23,76% | -0,33% | US$8.343.694 | US$707.426 | 10.054.860 ALN |
| 1025 |  Carbon CRBN | US$0,3045 | -4,15% | 115,03% | US$8.339.000 | US$647.982 | 27.383.078 CRBN |
| 1026 |  Growth DeFi GRO | US$23,13 | 7,23% | 19,67% | US$8.267.786 | US$11.588,07 | 357.521 GRO |
| 1027 |  Tap XTP | US$0,006691 | 4,79% | -16,46% | US$8.242.448 | US$536.320 | 1.231.911.016 XTP |
| 1028 |  Thisoption TONS | US$1,41 | -7,37% | 40,53% | US$7.763.195 | US$5.877.807 | 5.514.569 TONS |
| 1029 |  Cappasity CAPP | US$0,01237 | -1,94% | 56,26% | US$8.201.354 | US$594.641 | 663.271.025 CAPP |
| 1030 |  EXMO Coin EXM | US$0,07225 | 66,54% | 200,82% | US$8.044.553 | US$9.001.868 | 111.346.538 EXM |
| 1031 |  Noku NOKU | US$0,2345 | 30,69% | 85,85% | US$7.332.414 | US$7.050,93 | 31.271.504 NOKU |
| 1032 |  BTSE BTSE | US$1,90 | 2,85% | 6,49% | US$8.271.405 | US$203.292 | 4.354.711 BTSE |
| 1033 |  Infinitecoin IFC | US$0,00008922 | 93,51% | 32,51% | US$8.083.301 | US$2.902,46 | 90.595.753.019 IFC |
| 1034 |  XMax XMX | US$0,0006071 | 6,43% | 1,69% | US$8.033.254 | US$1.029.542 | 13.231.268.842 XMX |
| 1035 |  Fyooz FYZ | US$1,30 | -4,43% | 15,31% | US$7.953.356 | US$136.778 | 6.138.692 FYZ |
| 1036 |  SmartCredit Token SMARTCREDIT | US$5,97 | 5,36% | 13,03% | US$7.913.248 | US$1.314.653 | 1.324.759 SMARTCREDIT |
| 1037 |  TriumphX TRIX | US$0,6436 | -8,35% | -29,01% | US$7.943.360 | US$670.401 | 12.342.380 TRIX |
| 1038 |  Team Heretics Fan Token TH | US$18,49 | 4,66% | -8,07% | US$7.859.393 | - | 425.000 TH |
| 1039 |  Vidya VIDYA | US$0,2082 | 6,12% | 42,16% | US$7.880.241 | US$1.868.080 | 37.847.894 VIDYA |
| 1040 |  Router Protocol ROUTE | US$4,16 | -6,00% | -16,36% | US$7.861.278 | US$606.769 | 1.889.699 ROUTE |
| 1041 |  Swirge SWG | US$0,6536 | 27,99% | 37,71% | US$7.830.219 | US$2.046.453 | 11.980.559 SWG |
| 1042 |  Mobius MOBI | US$0,01513 | 4,62% | -16,75% | US$7.824.854 | US$15.687,76 | 517.082.884 MOBI |
| 1043 |  Aeon AEON | US$0,4922 | 2,34% | -2,44% | US$7.791.903 | US$10.492,45 | 15.831.459 AEON |
| 1044 |  Feathercoin FTC | US$0,03292 | -0,30% | -5,78% | US$7.788.626 | US$18.659,20 | 236.600.238 FTC |
| 1045 |  DEAPcoin DEP | US$0,008825 | -2,98% | 3,25% | US$7.790.217 | US$844.420 | 882.771.017 DEP |
| 1046 |  Evedo EVED | US$0,5362 | 11,77% | 3,84% | US$7.680.606 | US$10.058.093 | 14.323.540 EVED |
| 1047 |  Urus URUS | US$16,24 | 20,52% | 11,70% | US$7.631.794 | US$1.473.252 | 470.000 URUS |
| 1048 |  Blockchain Certified Data Token BCDT | US$0,2004 | 9,13% | 4,74% | US$7.580.800 | US$45.606,45 | 37.835.044 BCDT |
| 1049 |  TronEuropeRewardCoin TERC | US$0,03078 | 7,64% | 5,16% | US$7.593.268 | - | 246.670.941 TERC |
| 1050 |  Mysterium MYST | US$0,3764 | -2,60% | 8,50% | US$7.540.996 | US$19.999,13 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 21 dari total 90 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.