Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WeOwn CHX | US$0,06126 | -15,16% | 28,92% | US$6.108.304 | US$275.433 | 99.719.012 CHX |
| 1102 |  SunContract SNC | US$0,05139 | 4,24% | 4,90% | US$6.306.176 | US$586.659 | 122.707.503 SNC |
| 1103 |  Ethverse ETHV | US$0,4469 | 17,68% | 2,67% | US$6.251.041 | US$116.256 | 13.988.756 ETHV |
| 1104 |  AXPR AXPR | US$0,02254 | -6,34% | 33,76% | US$6.304.200 | US$327.287 | 279.674.001 AXPR |
| 1105 |  Gourmet Galaxy GUM | US$1,90 | -4,78% | 35,02% | US$6.293.519 | US$2.484.860 | 3.312.145 GUM |
| 1106 |  Amon AMN | US$0,008915 | 13,12% | 58,45% | US$6.288.415 | US$23.601,00 | 705.344.960 AMN |
| 1107 |  Stealth XST | US$0,1611 | 9,49% | -2,51% | US$6.292.322 | US$44.488,47 | 39.053.973 XST |
| 1108 |  Inex Project INEX | US$0,0005775 | 3,00% | 3,00% | US$6.288.813 | US$190,58 | 10.890.000.000 INEX |
| 1109 |  EDUCare EKT | US$0,008664 | -3,60% | -2,22% | US$6.275.089 | US$1.701.803 | 724.297.908 EKT |
| 1110 |  CVCoin CVN | US$0,5054 | 19,74% | 75,67% | US$6.257.840 | US$133.688 | 12.380.890 CVN |
| 1111 |  Plair PLA | US$0,0002437 | 1,58% | 23,24% | US$6.242.031 | US$69.821,18 | 25.610.108.545 PLA |
| 1112 |  Origo OGO | US$0,01420 | 18,13% | 26,95% | US$6.254.942 | US$3.077.532 | 440.516.809 OGO |
| 1113 |  Skrumble Network SKM | US$0,006100 | 3,90% | -9,33% | US$6.232.056 | US$896.696 | 1.021.680.996 SKM |
| 1114 |  BIDR BIDR | US$0,00006890 | 0,31% | 2,26% | US$6.200.857 | US$11.893.686 | 90.000.000.000 BIDR |
| 1115 |  Idena IDNA | US$0,1605 | -2,54% | -4,46% | US$6.266.126 | US$55.862,22 | 39.030.847 IDNA |
| 1116 |  Content Neutrality Network CNN | US$0,0001585 | -4,63% | -25,47% | US$6.185.908 | US$211.821 | 39.035.223.816 CNN |
| 1117 |  Royale Finance ROYA | US$0,6094 | 1,27% | 0,46% | US$6.104.816 | US$2.537.476 | 10.017.979 ROYA |
| 1118 |  Cryptocean CRON | US$0,7355 | -4,65% | -5,24% | US$6.030.218 | US$39.187,59 | 8.199.011 CRON |
| 1119 |  NextDAO NAX | US$0,003187 | -5,49% | 6,35% | US$5.995.709 | US$162.834 | 1.881.088.015 NAX |
| 1120 |  Typerium TYPE | US$0,003690 | 16,23% | 222,65% | US$5.995.518 | US$8.473,48 | 1.624.839.391 TYPE |
| 1121 |  ThreeFold TFT | US$0,07357 | -12,98% | 20,88% | US$5.972.657 | US$10.187,67 | 81.181.457 TFT |
| 1122 |  Global Social Chain GSC | US$0,01017 | 5,58% | 10,56% | US$5.919.326 | US$430.115 | 581.849.230 GSC |
| 1123 |  DEX DEX | US$0,03108 | 4,11% | 8,35% | US$5.952.681 | US$64.592,19 | 191.542.291 DEX |
| 1124 |  ZIMBOCASH ZASH | US$0,005261 | 0,43% | 0,76% | US$5.931.689 | US$34.013,98 | 1.127.377.522 ZASH |
| 1125 |  Indexed Finance NDX | US$6,86 | 18,88% | 25,53% | US$5.862.360 | US$658.927 | 854.801 NDX |
| 1126 |  Remme REM | US$0,005836 | -1,86% | -10,18% | US$5.836.109 | US$142.624 | 1.000.000.000 REM |
| 1127 |  Litex LXT | US$0,004045 | -3,11% | 11,51% | US$5.823.830 | US$1.273.058 | 1.439.799.987 LXT |
| 1128 |  Cube AUTO | US$0,0008581 | 34,11% | 58,64% | US$5.813.476 | US$624,49 | 6.774.940.000 AUTO |
| 1129 |  NANJCOIN NANJ | US$0,0002978 | 3,34% | 1,00% | US$5.766.771 | - | 19.361.889.557 NANJ |
| 1130 |  Earneo RNO | US$0,02290 | 6,41% | 22,88% | US$5.828.092 | US$11.398,03 | 254.552.776 RNO |
| 1131 |  WPP TOKEN WPP | US$0,004091 | 2,06% | -12,68% | US$5.698.625 | US$12.397,35 | 1.392.904.509 WPP |
| 1132 |  Node Runners NDR | US$247,35 | -1,46% | -12,32% | US$5.710.421 | US$37.717,67 | 23.087 NDR |
| 1133 |  Name Changing Token NCT | US$0,1436 | 1,24% | -21,96% | US$5.617.447 | US$327.651 | 39.120.867 NCT |
| 1134 |  Lido DAO Token LDO | US$0,6473 | 1,11% | 20,85% | US$5.728.245 | US$545.387 | 8.850.049 LDO |
| 1135 |  PhoenixDAO PHNX | US$0,09912 | 12,92% | 14,69% | US$5.633.840 | US$181.549 | 56.837.758 PHNX |
| 1136 |  ChatCoin CHAT | US$0,008130 | 1,46% | 28,97% | US$5.610.027 | US$2.099.725 | 690.000.640 CHAT |
| 1137 |  Venus DAI vDAI | US$0,02035 | 0,22% | 0,45% | US$5.586.170 | - | 274.537.625 vDAI |
| 1138 |  BeatzCoin BTZC | US$0,002542 | -9,52% | -13,71% | US$5.683.044 | US$1.637,59 | 2.235.783.178 BTZC |
| 1139 |  Alphacat ACAT | US$0,001971 | 22,35% | 72,12% | US$5.501.188 | US$417.162 | 2.790.428.084 ACAT |
| 1140 |  INT INT | US$0,01179 | 8,75% | -13,99% | US$5.299.677 | US$2.391.497 | 449.560.377 INT |
| 1141 |  Playgroundz IOG | US$0,1895 | 38,52% | 180,29% | US$5.408.561 | US$3.732,60 | 28.545.120 IOG |
| 1142 |  eXPerience Chain XPC | US$0,00005908 | 47,17% | 16,01% | US$5.381.662 | US$182.255 | 91.090.814.961 XPC |
| 1143 |  Tutti Frutti TFF | US$0,06735 | -4,92% | -37,28% | US$5.342.074 | US$547.671 | 79.319.171 TFF |
| 1144 |  42-coin 42 | US$127.047 | 3,21% | 5,89% | US$5.335.956 | US$5.699,42 | 42 42 |
| 1145 |  KuboCoin KUBO | US$0,00005775 | 34,37% | 61,65% | US$5.238.295 | US$0,1200 | 90.708.745.843 KUBO |
| 1146 |  Crown CRW | US$0,1941 | 1,11% | 18,23% | US$5.212.203 | US$41.422,77 | 26.855.999 CRW |
| 1147 |  WeShow Token WET | US$0,004693 | 3,25% | -7,42% | US$5.151.738 | US$634.190 | 1.097.650.000 WET |
| 1148 |  LINKA LINKA | US$0,007463 | -0,18% | 89,04% | US$5.180.416 | US$4.978,73 | 694.150.020 LINKA |
| 1149 |  Flashstake FLASH | US$0,9480 | 23,44% | 4,59% | US$5.159.845 | US$121.350 | 5.442.869 FLASH |
| 1150 |  Graviocoin GIO | US$0,07164 | 0,83% | 26,51% | US$5.167.185 | US$783,32 | 72.128.521 GIO |
Tabel di atas menampilkan halaman 23 dari total 90 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.