Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NOW Token NOW | US$0,03539 | 0,73% | -18,34% | US$2.834.771 | US$9.492,46 | 80.099.980 NOW |
| 1302 |  xBTC xBTC | US$0,5709 | 3,62% | 17,27% | US$2.813.970 | US$12.122,77 | 4.928.793 xBTC |
| 1303 |  Wownero WOW | US$0,07947 | 2,93% | -8,38% | US$2.828.759 | US$4.830,72 | 35.593.128 WOW |
| 1304 |  Zebi Token ZEBI | US$0,003754 | -4,57% | -9,27% | US$2.792.914 | US$10.719,68 | 744.081.537 ZEBI |
| 1305 |  x42 Protocol X42 | US$0,1367 | 0,43% | 6,94% | US$2.755.861 | US$299,16 | 20.161.532 X42 |
| 1306 |  Denarius D | US$0,3627 | -2,62% | 10,66% | US$2.739.695 | US$426,03 | 7.554.421 D |
| 1307 |  CannabisCoin CANN | US$0,03523 | -7,41% | -17,19% | US$2.720.591 | US$0,01000 | 77.231.176 CANN |
| 1308 |  Medicalchain MTN | US$0,008494 | 15,89% | -11,98% | US$2.672.810 | US$38.452,47 | 314.688.167 MTN |
| 1309 |  ALLY ALY | US$0,001160 | 3,87% | -4,55% | US$2.668.156 | - | 2.300.000.000 ALY |
| 1310 |  PayPie PPP | US$0,03229 | -3,83% | 22,36% | US$2.663.622 | US$14.976,33 | 82.500.000 PPP |
| 1311 |  Expanse EXP | US$0,1415 | 3,18% | 4,64% | US$2.660.695 | US$18.534,43 | 18.805.100 EXP |
| 1312 |  Heart Number HTN | US$0,001167 | 6,87% | 11,99% | US$2.645.296 | US$158.061 | 2.265.801.963 HTN |
| 1313 |  Bitcoin Confidential BC | US$0,0003539 | 3,72% | 1,41% | US$2.606.639 | US$89.647,14 | 7.365.901.523 BC |
| 1314 |  Titan Coin TTN | US$0,002901 | -16,42% | 74,24% | US$2.641.912 | US$273,46 | 910.820.150 TTN |
| 1315 |  EOSDT EOSDT | US$0,9943 | -0,42% | -0,33% | US$2.627.565 | US$21.146,45 | 2.642.505 EOSDT |
| 1316 |  WinStars.live WNL | US$0,1386 | 3,21% | 5,89% | US$2.624.580 | - | 18.936.856 WNL |
| 1317 |  Membrana MBN | US$0,007231 | -0,20% | 44,50% | US$2.637.011 | US$291.874 | 364.690.630 MBN |
| 1318 |  Rapidz RPZX | US$0,001512 | 2,48% | 10,23% | US$2.604.696 | - | 1.722.661.820 RPZX |
| 1319 |  DACSEE DACS | US$0,003465 | 3,21% | 27,07% | US$2.615.898 | - | 754.968.384 DACS |
| 1320 |  DeFinition DZI | US$1,12 | -0,73% | 0,18% | US$2.615.202 | US$6,04 | 2.333.767 DZI |
| 1321 |  Coin Artist COIN | US$2,41 | 7,08% | -21,08% | US$2.608.664 | US$104.335 | 1.081.093 COIN |
| 1322 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,6883 | -53,70% | 13,19% | US$2.596.690 | US$167,91 | 3.772.661 USDX |
| 1323 |  GeoCoin GEO | US$0,7577 | -16,26% | 52,50% | US$2.409.778 | US$83.507,03 | 3.180.551 GEO |
| 1324 |  HiCoin XHI | US$0,0005775 | 3,21% | 5,89% | US$2.560.917 | - | 4.434.602.828 XHI |
| 1325 |  Tokoin TOKO | US$0,01404 | 11,14% | 19,72% | US$2.508.319 | US$561.758 | 178.664.008 TOKO |
| 1326 |  Ulord UT | US$0,03183 | 14,86% | 30,31% | US$2.475.100 | - | 77.765.894 UT |
| 1327 |  Spaceswap MILK2 | US$0,5128 | 9,92% | 31,38% | US$2.516.929 | US$102.086 | 4.907.913 MILK2 |
| 1328 |  VIG VIG | US$0,003018 | -18,51% | 0,09% | US$2.525.582 | US$11.745,09 | 836.897.376 VIG |
| 1329 |  PirateCash PIRATE | US$0,09747 | 3,31% | -1,66% | US$2.510.763 | US$4.076,37 | 25.759.163 PIRATE |
| 1330 |  ODUWA OWC | US$0,6000 | -4,34% | -1,94% | US$2.513.368 | US$11.583,27 | 4.188.884 OWC |
| 1331 |  Ditto DITTO | US$0,9650 | 2,21% | 1,92% | US$2.480.196 | US$155.816 | 2.570.142 DITTO |
| 1332 |  Bittwatt BWT | US$0,008085 | 3,21% | -1,17% | US$2.482.086 | - | 307.006.838 BWT |
| 1333 |  Polis POLIS | US$0,2894 | -4,40% | -29,73% | US$2.845.106 | US$10.593,57 | 9.831.891 POLIS |
| 1334 |  Eternity ENT | US$0,2599 | 7,51% | -1,55% | US$2.475.622 | US$0,03000 | 9.526.449 ENT |
| 1335 |  HYCON HYC | US$0,0009236 | 0,22% | -3,04% | US$2.466.145 | US$680.146 | 2.670.209.988 HYC |
| 1336 |  FYDcoin FYD | US$0,004620 | 3,77% | 0,65% | US$2.470.154 | US$1.193,62 | 534.679.094 FYD |
| 1337 |  JustBet WINR | US$0,003198 | 79,45% | 376,54% | US$3.122.896 | US$2.496.965 | 976.405.633 WINR |
| 1338 |  BarterTrade BART | US$0,03613 | 4,74% | 5,80% | US$2.463.393 | US$574.457 | 68.172.420 BART |
| 1339 |  AICHAIN AIT | US$0,004599 | 3,40% | 6,26% | US$2.460.719 | US$171.380 | 535.067.071 AIT |
| 1340 |  AI Doctor AIDOC | US$0,003132 | 0,47% | -3,67% | US$2.436.344 | US$125.569 | 777.777.776 AIDOC |
| 1341 |  Banca BANCA | US$0,0001361 | -1,15% | 34,92% | US$2.439.042 | US$65.988,41 | 17.926.481.684 BANCA |
| 1342 |  Open Predict Token OPT | US$2,43 | -3,77% | -30,03% | US$2.430.434 | US$31.078,41 | 999.478 OPT |
| 1343 |  Lisk Machine Learning LML | US$0,02019 | 15,46% | 97,09% | US$2.422.338 | US$144.807 | 120.000.000 LML |
| 1344 |  TransferCoin TX | US$0,2922 | 3,21% | 5,89% | US$2.424.280 | - | 8.296.433 TX |
| 1345 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01887 | 3,15% | 2,67% | US$2.394.492 | US$632.093 | 126.901.359 FOUR |
| 1346 |  Tadpole Finance TAD | US$10,48 | -1,17% | 2,22% | US$2.413.582 | US$161.964 | 230.376 TAD |
| 1347 |  Coinlancer CL | US$0,03004 | 49,21% | 5,93% | US$2.391.785 | US$133.736 | 79.619.229 CL |
| 1348 |  Dether DTH | US$0,02810 | -8,68% | -3,96% | US$2.388.426 | US$86.372,17 | 85.000.000 DTH |
| 1349 |  Xfinance XFI | US$50,19 | 3,83% | 3,12% | US$2.358.489 | US$144.786 | 46.993 XFI |
| 1350 |  SINOVATE SIN | US$0,003571 | 38,27% | 47,38% | US$2.370.122 | US$305.364 | 663.717.042 SIN |
Tabel di atas menampilkan halaman 27 dari total 90 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.