Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bean Cash BITB | US$0,0005775 | 3,21% | 11,20% | US$2.363.533 | - | 4.092.804.000 BITB |
| 1352 |  Xiotri XIOT | US$530,05 | -18,41% | -24,28% | US$2.341.771 | US$45.257,77 | 4.418 XIOT |
| 1353 |  Breezecoin BRZE | US$0,02323 | -4,15% | -20,75% | US$2.323.085 | US$56.026,54 | 100.000.000 BRZE |
| 1354 |  SiaCashCoin SCC | US$0,0001526 | -58,44% | 502,34% | US$2.346.563 | US$3.536,76 | 15.378.602.024 SCC |
| 1355 |  Karbo KRB | US$0,2583 | 14,89% | -4,24% | US$2.322.333 | US$3.499,73 | 8.992.570 KRB |
| 1356 |  MidasProtocol MAS | US$0,01181 | 14,21% | 459,44% | US$2.310.286 | US$153.718 | 195.540.521 MAS |
| 1357 |  Pawtocol UPI | US$0,01534 | 3,30% | 114,99% | US$2.322.943 | US$52.882,73 | 151.432.287 UPI |
| 1358 |  Rapids RPD | US$0,0001649 | 11,02% | 36,07% | US$2.298.501 | US$7.384,91 | 13.937.571.364 RPD |
| 1359 |  GHOSTPRISM GHOST | US$0,5822 | 19,29% | -1,10% | US$2.289.063 | US$60.462,70 | 3.931.706 GHOST |
| 1360 |  Zen Protocol ZP | US$0,1003 | 48,15% | 48,95% | US$2.269.728 | US$3.086,08 | 22.636.450 ZP |
| 1361 |  Vipstar Coin VIPS | US$0,00004655 | -1,22% | 20,20% | US$2.274.717 | US$117,24 | 48.870.352.722 VIPS |
| 1362 |  Modern Investment Coin MODIC | US$0,7295 | -6,61% | -20,91% | US$2.304.804 | US$384.275 | 3.159.360 MODIC |
| 1363 |  MonetaryUnit MUE | US$0,01039 | 3,21% | 12,12% | US$2.265.414 | US$6.521,28 | 217.938.681 MUE |
| 1364 |  ZClassic ZCL | US$0,2465 | 5,63% | -2,39% | US$2.256.621 | US$16.224,09 | 9.154.952 ZCL |
| 1365 |  Patientory PTOY | US$0,03227 | 3,10% | -25,70% | US$2.259.114 | US$718,94 | 70.000.000 PTOY |
| 1366 |  EchoLink EKO | US$0,004462 | -0,07% | -33,43% | US$2.231.134 | US$294.521 | 500.000.000 EKO |
| 1367 |  FortKnoxster FKX | US$0,01497 | 18,41% | -1,42% | US$2.232.167 | US$41.052,25 | 149.077.343 FKX |
| 1368 |  IntelliShare INE | US$0,006999 | -0,09% | 598,65% | US$2.222.862 | - | 317.615.200 INE |
| 1369 |  Education Ecosystem LEDU | US$0,009670 | -2,99% | 2,46% | US$2.211.690 | US$139.003 | 228.710.413 LEDU |
| 1370 |  GlobalBoost-Y BSTY | US$0,1233 | -5,75% | 52,93% | US$2.213.820 | US$11.154,64 | 17.950.579 BSTY |
| 1371 |  Color Platform CLR | US$0,01604 | -0,84% | -2,02% | US$2.201.045 | US$19.255,27 | 137.230.262 CLR |
| 1372 |  ECOSC ECU | US$2,55 | -0,09% | -13,14% | US$2.195.787 | US$4,00 | 861.265 ECU |
| 1373 |  Enigma ENG | US$0,1568 | 7,68% | -15,47% | US$2.194.184 | US$4.764.080 | 13.993.018 ENG |
| 1374 |  Global Cryptocurrency GCC | US$0,001732 | 3,21% | -20,58% | US$2.195.857 | US$431,81 | 1.267.482.828 GCC |
| 1375 |  Bismuth BIS | US$0,1150 | 1,23% | -0,94% | US$2.184.471 | US$8.155,51 | 19.003.217 BIS |
| 1376 |  SonoCoin SONO | US$0,07705 | -1,02% | 3,97% | US$2.176.557 | US$100.716 | 28.250.407 SONO |
| 1377 |  Veil VEIL | US$0,02444 | 27,43% | 4,49% | US$2.104.160 | US$1.508,88 | 86.077.880 VEIL |
| 1378 |  SmileyCoin SMLY | US$0,0001362 | 3,65% | 23,34% | US$2.152.370 | US$731,47 | 15.806.193.400 SMLY |
| 1379 |  Lobstex LOBS | US$0,09937 | 0,37% | 1,60% | US$2.148.626 | US$865.586 | 21.621.466 LOBS |
| 1380 |  Renewable Electronic Energy Coin REEC | US$0,004986 | 0,29% | -3,76% | US$2.149.498 | US$133.829 | 431.106.511 REEC |
| 1381 |  CryptoFranc XCHF | US$1,07 | 1,48% | -0,53% | US$2.141.229 | US$30.911,72 | 2.000.000 XCHF |
| 1382 |  ChartEx CHART | US$0,1069 | -8,64% | 32,22% | US$2.138.520 | US$137.803 | 20.000.000 CHART |
| 1383 |  Infinitus Token INF | US$0,03397 | 0,82% | -0,99% | US$2.105.468 | US$106.611 | 61.972.278 INF |
| 1384 |  Bonk BONK | US$0,7073 | 38,49% | 34,82% | US$2.121.794 | US$170.626 | 3.000.000 BONK |
| 1385 |  CloakCoin CLOAK | US$0,3772 | -2,96% | 24,72% | US$2.115.829 | US$4.351,38 | 5.608.658 CLOAK |
| 1386 |  Bitcoin Private BTCP | US$0,4424 | 4,16% | 8,68% | US$2.116.998 | US$97,52 | 4.785.761 BTCP |
| 1387 |  Waves Community Token WCT | US$0,2114 | 3,21% | 5,89% | US$2.113.584 | - | 9.999.947 WCT |
| 1388 |  eosDAC EOSDAC | US$0,003226 | -1,69% | -3,86% | US$2.131.599 | US$373.860 | 660.755.177 EOSDAC |
| 1389 |  Coinsbit Token CNB | US$0,001575 | 41,49% | 36,98% | US$2.096.896 | US$304.566 | 1.331.266.628 CNB |
| 1390 |  ZENZO ZNZ | US$0,1502 | 24,45% | 64,07% | US$2.080.678 | US$179,09 | 13.854.782 ZNZ |
| 1391 |  BitScreener Token BITX | US$0,02315 | 128,44% | 141,36% | US$2.027.085 | US$8.173,52 | 87.573.177 BITX |
| 1392 |  GMB GMB | US$0,003964 | 0,14% | 6,07% | US$2.050.910 | US$27.229,32 | 517.356.899 GMB |
| 1393 |  Omnitude ECOM | US$0,03182 | 37,21% | -17,41% | US$2.062.076 | US$1.608.963 | 64.813.301 ECOM |
| 1394 |  Primas PST | US$0,03891 | 6,25% | -3,96% | US$2.050.058 | US$10.240.170 | 52.692.565 PST |
| 1395 |  Wolves of Wall Street WOWS | US$345,03 | 8,76% | 1,66% | US$2.056.620 | US$222.973 | 5.961 WOWS |
| 1396 |  Zero ZER | US$0,2097 | 16,94% | -4,23% | US$2.058.787 | US$85.342,86 | 9.819.234 ZER |
| 1397 |  0xBitcoin 0xBTC | US$0,3541 | 5,32% | 18,97% | US$2.031.550 | US$409.524 | 5.736.550 0xBTC |
| 1398 |  Bitcoin Atom BCA | US$0,1103 | 23,09% | 80,58% | US$2.031.633 | US$262,62 | 18.418.931 BCA |
| 1399 |  Quark QRK | US$0,007507 | -28,74% | 1,20% | US$2.020.582 | US$395,61 | 269.148.702 QRK |
| 1400 |  ZrCoin ZRC | US$0,3996 | 3,06% | 36,43% | US$1.993.617 | US$98.321,84 | 4.988.893 ZRC |
Tabel di atas menampilkan halaman 28 dari total 90 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.