Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  YVS.Finance YVS | US$5,38 | -5,98% | -25,59% | US$1.987.017 | US$191.146 | 369.388 YVS |
| 1402 |  Adshares ADS | US$0,05743 | 0,56% | 31,30% | US$1.985.698 | US$6.993,31 | 34.576.793 ADS |
| 1403 |  Kingdom Game 4.0 KDG | US$0,06359 | -2,73% | -11,10% | US$1.976.323 | US$16.870,19 | 31.080.481 KDG |
| 1404 |  TrueFlip TFL | US$0,3150 | 4,77% | 6,51% | US$1.967.608 | - | 6.247.267 TFL |
| 1405 |  Axe AXE | US$0,3746 | 17,97% | 182,54% | US$1.970.512 | US$125.000 | 5.260.968 AXE |
| 1406 |  ATLANT ATL | US$0,03614 | 6,25% | 7,08% | US$1.957.989 | - | 54.175.041 ATL |
| 1407 |  Asch XAS | US$0,02352 | 1,19% | 1,39% | US$2.195.876 | US$13.887,35 | 93.355.331 XAS |
| 1408 |  SolarCoin SLR | US$0,02707 | -6,29% | -66,37% | US$1.754.136 | US$3.229,04 | 64.789.439 SLR |
| 1409 |  SAFE DEAL SFD | US$4,78 | -2,01% | -13,78% | US$1.953.083 | US$369.573 | 408.798 SFD |
| 1410 |  FujiCoin FJC | US$0,0005775 | 3,21% | 5,89% | US$1.939.453 | US$97,77 | 3.358.447.020 FJC |
| 1411 |  PLANET PLA | US$0,008585 | -4,00% | -12,53% | US$1.931.718 | US$67.218,19 | 225.000.000 PLA |
| 1412 |  DAOBet BET | US$0,01149 | -7,87% | 0,06% | US$1.922.268 | US$22,22 | 167.270.821 BET |
| 1413 |  Shield Protocol SHIELD | US$8,87 | 4,31% | 20,40% | US$1.915.746 | US$174.169 | 216.000 SHIELD |
| 1414 |  DiFy.Finance YFIII | US$236,09 | 2,34% | -6,73% | US$1.886.412 | US$1.080.399 | 7.990 YFIII |
| 1415 |  Po.et POE | US$0,0005621 | 27,56% | 254,33% | US$1.765.748 | US$7.195,09 | 3.141.592.653 POE |
| 1416 |  MobileGo MGO | US$0,01881 | -2,29% | -30,99% | US$1.880.462 | US$1.358.299 | 99.996.877 MGO |
| 1417 |  Matryx MTX | US$0,08233 | 5,10% | 7,99% | US$1.912.042 | US$46.491,11 | 23.224.303 MTX |
| 1418 |  Nuggets NUG | US$0,001086 | 5,37% | 8,17% | US$1.872.304 | US$261,92 | 1.724.830.450 NUG |
| 1419 |  SpectrumCash XSM | US$0,0005775 | 3,21% | 5,89% | US$1.875.231 | - | 3.247.236.428 XSM |
| 1420 |  8X8 PROTOCOL EXE | US$0,006030 | 3,95% | -4,63% | US$1.869.210 | US$1.346.238 | 310.000.000 EXE |
| 1421 |  Bezant BZNT | US$0,002144 | -25,09% | 148,86% | US$1.883.201 | US$5.517,93 | 878.398.685 BZNT |
| 1422 |  MenaPay MPAY | US$0,01392 | -7,66% | -45,17% | US$1.867.122 | US$859,27 | 134.138.176 MPAY |
| 1423 |  BitBall BTB | US$0,002870 | 3,73% | 74,87% | US$1.842.250 | US$999.720 | 642.008.999 BTB |
| 1424 |  ParkinGo GOT | US$0,07985 | 30,75% | 28,20% | US$1.610.375 | US$23.367,84 | 20.168.694 GOT |
| 1425 |  Cornichon CORN | US$0,09968 | -5,63% | 50,39% | US$1.828.497 | US$1.997,99 | 18.343.889 CORN |
| 1426 |  Vetri VLD | US$0,005197 | 32,70% | -23,18% | US$1.808.469 | US$623,53 | 347.958.763 VLD |
| 1427 |  Naka Bodhi Token NBOT | US$0,02564 | -6,34% | -10,21% | US$1.795.141 | US$12.808,02 | 70.000.000 NBOT |
| 1428 |  Rope $ROPE | US$64,15 | 2,88% | -12,00% | US$1.796.189 | US$6.141,05 | 28.000 $ROPE |
| 1429 |  Krios GIG | US$0,003567 | 9,81% | 0,90% | US$1.783.342 | US$4,13 | 499.994.072 GIG |
| 1430 |  ZPER ZPR | US$0,001419 | -11,95% | 53,66% | US$1.785.140 | US$591,06 | 1.257.920.702 ZPR |
| 1431 |  Bottos BTO | US$0,003421 | 19,67% | 4,80% | US$1.867.946 | US$108.567 | 546.000.153 BTO |
| 1432 |  KanadeCoin KNDC | US$0,0003251 | 380,51% | 540,76% | US$1.778.847 | - | 5.471.056.500 KNDC |
| 1433 |  GAPS GAP | US$0,1766 | -0,33% | -0,58% | US$1.765.775 | US$228,52 | 10.000.000 GAP |
| 1434 |  Q DAO Governance token v1.0 QDAO | US$12,91 | 5,53% | 13,38% | US$1.756.845 | US$41.411,65 | 136.130 QDAO |
| 1435 |  Kuai Token KT | US$0,1558 | 5,11% | 9,55% | US$1.761.245 | US$30.561.004 | 11.304.238 KT |
| 1436 |  ADAMANT Messenger ADM | US$0,02054 | 1,64% | 23,78% | US$1.773.493 | US$3.045,13 | 86.358.020 ADM |
| 1437 |  PieDAO DEFI++ DEFI++ | US$5,20 | 4,54% | 7,11% | US$1.743.310 | US$26.778,73 | 335.150 DEFI++ |
| 1438 |  Unification FUND | US$0,05051 | 0,33% | 3,23% | US$1.739.785 | US$41.568,66 | 34.447.402 FUND |
| 1439 |  XTRABYTES XBY | US$0,004046 | -19,57% | 5,97% | US$1.739.606 | US$600,38 | 430.000.000 XBY |
| 1440 |  Max Property Group MPG | US$0,01220 | 3,30% | 29,13% | US$1.735.195 | US$1.934,07 | 142.223.550 MPG |
| 1441 |  LUXCoin LUX | US$0,1568 | -25,40% | -29,02% | US$1.723.847 | US$6.391,30 | 10.994.802 LUX |
| 1442 |  Humaniq HMQ | US$0,009264 | 3,24% | 5,56% | US$1.721.348 | US$55.788,41 | 185.811.695 HMQ |
| 1443 |  Digitalcoin DGC | US$0,04620 | 55,79% | 429,45% | US$1.717.567 | US$2.920,05 | 37.177.741 DGC |
| 1444 |  CoinFi COFI | US$0,007905 | -0,23% | 2,01% | US$1.694.959 | US$31.876,33 | 214.403.034 COFI |
| 1445 |  Memetic / PepeCoin MEME | US$0,05659 | 3,21% | 5,89% | US$1.690.665 | US$10.184,67 | 29.873.823 MEME |
| 1446 |  Xaurum XAUR | US$0,02366 | 3,16% | 0,75% | US$1.684.316 | US$42.903,76 | 71.186.180 XAUR |
| 1447 |  SHAKE SHAKE | US$2.906,76 | 15,69% | 43,12% | US$1.677.203 | US$421.933 | 577 SHAKE |
| 1448 |  Eureka Coin ERK | US$0,02533 | 3,93% | -2,69% | US$1.684.681 | US$39.065,57 | 66.496.965 ERK |
| 1449 |  Maecenas ART | US$0,02477 | 108,69% | 35,71% | US$1.705.873 | US$5.969,12 | 68.879.107 ART |
| 1450 |  Ycash YEC | US$0,1522 | 7,18% | 6,58% | US$1.669.743 | US$58.572,76 | 10.968.363 YEC |
Tabel di atas menampilkan halaman 29 dari total 90 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.