Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MoonTools MOONS | US$123,99 | -4,01% | 12,97% | US$3.409.685 | US$258.908 | 27.500 MOONS |
| 1252 |  Zoracles ZORA | US$622,92 | 9,84% | 3,28% | US$3.403.022 | US$150.932 | 5.463 ZORA |
| 1253 |  Thugs Finance THUGS | US$5,11 | 3,07% | 3,99% | US$3.409.837 | - | 666.740 THUGS |
| 1254 |  Honest HNST | US$0,03591 | -3,22% | 46,80% | US$3.377.399 | US$199.501 | 94.061.602 HNST |
| 1255 |  OneRoot Network RNT | US$0,01188 | 5,47% | 0,66% | US$3.373.407 | US$892.426 | 284.073.817 RNT |
| 1256 |  Pascal PASC | US$0,09677 | 2,91% | 16,26% | US$3.290.424 | US$63.766,84 | 34.003.850 PASC |
| 1257 |  Seigniorage Shares SHARE | US$0,1611 | -7,31% | -61,79% | US$3.285.668 | US$162.432 | 20.395.279 SHARE |
| 1258 |  Pigeoncoin PGN | US$0,0004384 | -13,61% | -22,04% | US$3.294.467 | US$71.891,11 | 7.514.364.865 PGN |
| 1259 |  NeoWorld Cash NASH | US$0,0001376 | -10,04% | -17,09% | US$3.262.375 | US$3.794,07 | 23.709.948.546 NASH |
| 1260 |  DAPS Coin DAPS | US$0,00005601 | 2,21% | 48,87% | US$3.247.545 | US$57.950,50 | 57.977.796.500 DAPS |
| 1261 |  Aventus AVT | US$0,5567 | -3,82% | 67,68% | US$3.340.434 | US$134.990 | 6.000.000 AVT |
| 1262 |  BOX Token BOX | US$0,03249 | 5,08% | 31,80% | US$3.241.971 | US$490,92 | 99.776.753 BOX |
| 1263 |  Tierion TNT | US$0,007409 | 6,49% | 1,65% | US$3.174.740 | US$90.394,37 | 428.481.269 TNT |
| 1264 |  VeriCoin VRC | US$0,09529 | 5,77% | -0,16% | US$3.198.471 | US$5.841,26 | 33.567.401 VRC |
| 1265 |  BitCapitalVendor BCV | US$0,003117 | -5,82% | -4,09% | US$3.183.128 | US$868.145 | 1.021.199.995 BCV |
| 1266 |  NFTLootBox LOOT | US$139,63 | 11,83% | 19,48% | US$3.155.532 | US$1.269.264 | 22.599 LOOT |
| 1267 |  Treat DAO TREAT | US$3,16 | 46,34% | 20,50% | US$3.164.035 | US$296.548 | 1.000.000 TREAT |
| 1268 |  Iconic Token ICNQ | US$0,3859 | 6,26% | 12,37% | US$3.152.545 | US$7.189,63 | 8.168.783 ICNQ |
| 1269 |  Experty EXY | US$0,1161 | -2,87% | 17,79% | US$3.145.261 | US$307.341 | 27.088.352 EXY |
| 1270 |  NuBits USNBT | US$0,2857 | -1,68% | 21,18% | US$3.137.521 | US$956,85 | 10.981.667 USNBT |
| 1271 |  ERC20 ERC20 | US$0,002772 | 87,08% | -34,68% | US$3.128.872 | US$40.252,89 | 1.128.632.512 ERC20 |
| 1272 |  Pizza PIZZA | US$0,1006 | 12,46% | -25,53% | US$3.115.637 | US$15.702,57 | 30.976.128 PIZZA |
| 1273 |  SafeCoin SAFE | US$0,1120 | -9,76% | 63,63% | US$3.105.616 | US$31,97 | 27.735.063 SAFE |
| 1274 |  Substratum SUB | US$0,008096 | -10,76% | -14,55% | US$3.101.073 | US$13.974,22 | 383.021.000 SUB |
| 1275 |  CHADS VC CHADS | US$0,06506 | 13,92% | -11,13% | US$3.095.629 | US$59.707,74 | 47.580.342 CHADS |
| 1276 |  BillionHappiness BHC | US$113,33 | 0,24% | 7,70% | US$3.097.025 | US$173.468 | 27.327 BHC |
| 1277 |  Sharder SS | US$0,01058 | -5,35% | 44,58% | US$2.997.209 | US$179.186 | 283.282.765 SS |
| 1278 |  Sumokoin SUMO | US$0,1119 | -2,21% | 16,35% | US$3.084.668 | US$265.055 | 27.570.024 SUMO |
| 1279 |  Blue Whale EXchange BWX | US$0,06864 | -0,89% | 0,64% | US$3.020.311 | US$394.817 | 44.001.507 BWX |
| 1280 |  Club Atletico Independiente CAI | US$5,54 | -1,38% | -8,09% | US$3.055.491 | - | 551.709 CAI |
| 1281 |  Curecoin CURE | US$0,1224 | 6,22% | 12,81% | US$3.055.779 | US$2.361,04 | 24.960.039 CURE |
| 1282 |  Golden Goose GOLD | US$0,01821 | -5,65% | -20,27% | US$3.022.321 | US$324.648 | 165.994.209 GOLD |
| 1283 |  BitcoinZ BTCZ | US$0,0003555 | 3,45% | -7,17% | US$3.231.722 | US$4.009,58 | 9.091.709.563 BTCZ |
| 1284 |  REPO REPO | US$0,1322 | 3,21% | 7,30% | US$2.978.706 | US$141.104 | 22.524.303 REPO |
| 1285 |  BIZZCOIN BIZZ | US$0,4022 | -17,79% | -13,39% | US$2.998.698 | US$38.918,72 | 7.455.725 BIZZ |
| 1286 |  IHT Real Estate Protocol IHT | US$0,003029 | -0,26% | 8,18% | US$2.996.238 | US$2.067,98 | 989.061.136 IHT |
| 1287 |  Cajutel CAJ | US$2,21 | -21,61% | 8,35% | US$2.995.075 | US$2.206,00 | 1.352.389 CAJ |
| 1288 |  Azbit AZ | US$0,00003599 | 8,83% | -0,19% | US$2.990.145 | US$9.203,21 | 83.076.226.167 AZ |
| 1289 |  Mochimo MCM | US$0,3407 | 50,76% | 21,76% | US$2.890.521 | US$1.238,42 | 8.483.906 MCM |
| 1290 |  BOMB BOMB | US$3,24 | 65,94% | 61,57% | US$2.948.755 | US$216.554 | 910.893 BOMB |
| 1291 |  BackPacker Coin BPC | US$0,4551 | 3,21% | 5,89% | US$2.922.774 | US$260.226 | 6.422.856 BPC |
| 1292 |  Blackmoon BMC | US$0,05362 | 15,02% | 5,47% | US$2.895.628 | US$8.780,09 | 54.000.000 BMC |
| 1293 |  Themis GET | US$0,004808 | -5,15% | 8,96% | US$2.884.613 | US$139.793 | 599.999.910 GET |
| 1294 |  Machi X MCX | US$0,009078 | 3,81% | 1,50% | US$2.882.712 | US$6.082,85 | 317.540.821 MCX |
| 1295 |  Cubiex CBIX | US$0,04015 | 6,61% | 4,25% | US$2.884.960 | US$78.304,88 | 71.852.557 CBIX |
| 1296 |  TraDove B2BCoin BBC | US$0,005775 | 3,21% | 76,48% | US$2.887.425 | - | 500.000.000 BBC |
| 1297 |  Kebab Token KEBAB | US$2,70 | -4,32% | -2,62% | US$2.917.941 | US$22.360,42 | 1.080.935 KEBAB |
| 1298 |  CACHE Gold CGT | US$55,02 | -1,45% | -1,99% | US$2.841.725 | US$138.914 | 51.646 CGT |
| 1299 |  BOScoin BOS | US$0,003282 | -18,12% | 52,14% | US$2.841.428 | US$3.697,29 | 865.842.501 BOS |
| 1300 |  Bitswift BITS | US$0,7322 | 4,14% | -4,07% | US$2.844.321 | US$2.966,92 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 26 dari total 90 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.