Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  StrongHands SHND | US$0,00009788 | -7,53% | 5,58% | US$1.665.931 | US$892,82 | 17.020.669.700 SHND |
| 1452 |  AtromG8 AG8 | US$0,1312 | 17,60% | 9,03% | US$1.664.599 | US$106.080 | 12.688.094 AG8 |
| 1453 |  Tidex Token TDX | US$0,1732 | 71,24% | 87,97% | US$1.646.695 | US$1.706,04 | 9.504.980 TDX |
| 1454 |  DATx DATX | US$0,001167 | -3,10% | -10,39% | US$1.623.318 | US$644.817 | 1.391.302.551 DATX |
| 1455 |  BOOM BOOM | US$0,002098 | -0,56% | 8,51% | US$1.640.543 | US$8.626,49 | 782.112.023 BOOM |
| 1456 |  Nexty NTY | US$0,00001041 | 7,57% | -38,46% | US$1.636.066 | - | 157.177.714.004 NTY |
| 1457 |  Monero Classic XMC | US$0,08547 | 9,11% | 9,59% | US$1.638.968 | US$36.187,90 | 19.176.436 XMC |
| 1458 |  OLXA OLXA | US$0,001204 | 2,52% | 4,20% | US$1.637.031 | US$3.018,97 | 1.359.420.210 OLXA |
| 1459 |  Rise RISE | US$0,009223 | -14,80% | -31,95% | US$1.615.783 | US$0,01000 | 175.187.723 RISE |
| 1460 |  Axis DeFi AXIS | US$0,7708 | 16,18% | 8,38% | US$1.606.752 | US$3.670,91 | 2.084.401 AXIS |
| 1461 |  STK STK | US$0,004828 | -2,61% | -1,31% | US$1.648.274 | US$59.884,00 | 341.414.782 STK |
| 1462 |  Venus BCH vBCH | US$10,42 | 3,91% | 1,41% | US$1.608.867 | - | 154.392 vBCH |
| 1463 |  Dragon Coins DRG | US$0,004603 | -2,87% | 15,10% | US$1.604.807 | US$599,62 | 348.657.484 DRG |
| 1464 |  Donut DONUT | US$0,01327 | -3,78% | -1,00% | US$1.597.236 | US$142.595 | 120.355.919 DONUT |
| 1465 |  DECENT DCT | US$0,03118 | 10,36% | 27,07% | US$1.599.939 | US$899,32 | 51.306.089 DCT |
| 1466 |  Ixcoin IXC | US$0,07536 | 3,21% | 11,89% | US$1.596.223 | - | 21.180.802 IXC |
| 1467 |  Edgeless EDG | US$0,01301 | 48,08% | 83,83% | US$1.589.624 | US$6.044,25 | 122.146.967 EDG |
| 1468 |  Olyseum OLY | US$0,7933 | 8,70% | -1,37% | US$1.586.681 | US$544.075 | 2.000.001 OLY |
| 1469 |  0xcert ZXC | US$0,004677 | 17,14% | 24,54% | US$1.626.299 | US$54.023,79 | 347.746.334 ZXC |
| 1470 |  HEAT HEAT | US$0,03349 | 19,72% | 39,58% | US$1.588.191 | - | 47.416.977 HEAT |
| 1471 |  COVA COVA | US$0,0006383 | -4,02% | 6,14% | US$1.593.135 | US$194.220 | 2.496.011.000 COVA |
| 1472 |  Infinity Esaham INFS | US$2,48 | -10,37% | 65,33% | US$1.573.409 | US$252,54 | 635.122 INFS |
| 1473 |  Mercury MER | US$0,01501 | -0,61% | 5,89% | US$1.501.461 | US$7.754,03 | 100.000.000 MER |
| 1474 |  EDC Blockchain EDC | US$0,03450 | 1,51% | -5,14% | US$1.588.019 | US$345.144 | 46.025.709 EDC |
| 1475 |  Jarvis+ JAR | US$0,01420 | 31,27% | 31,32% | US$1.535.975 | US$805.152 | 108.157.249 JAR |
| 1476 |  Safex Cash SFX | US$0,01852 | 1,97% | 0,95% | US$1.546.366 | US$22.152,41 | 83.488.409 SFX |
| 1477 |  Gems GEM | US$0,001274 | 194,39% | 249,58% | US$1.532.792 | US$0,03000 | 1.203.292.896 GEM |
| 1478 |  SeChain SNN | US$0,00008953 | 7,26% | 1,24% | US$1.524.985 | US$256.417 | 17.033.991.147 SNN |
| 1479 |  Mcashchain MCASH | US$0,002395 | -1,77% | -17,25% | US$1.525.532 | US$15.768,25 | 636.965.338 MCASH |
| 1480 |  Phoenixcoin PXC | US$0,01848 | 3,21% | 5,89% | US$1.519.843 | US$6,17 | 82.244.700 PXC |
| 1481 |  Incent INCNT | US$0,03292 | 3,21% | 5,89% | US$1.514.707 | US$62,88 | 46.016.425 INCNT |
| 1482 |  Cosmo Coin COSM | US$0,002253 | 13,07% | 31,22% | US$1.511.066 | US$3.671,01 | 670.780.889 COSM |
| 1483 |  Pylon Network PYLNT | US$2,51 | -1,34% | -7,57% | US$1.508.810 | US$1.255,65 | 602.010 PYLNT |
| 1484 |  Fusible FUSII | US$3,63 | -10,44% | -20,86% | US$1.506.821 | US$52.546,30 | 415.283 FUSII |
| 1485 |  Havy HAVY | US$0,0002015 | 3,40% | 5,96% | US$1.507.354 | - | 7.479.432.064 HAVY |
| 1486 |  NEXT NEXT | US$0,2396 | 19,44% | 34,99% | US$1.492.278 | US$214.818 | 6.228.754 NEXT |
| 1487 |  TurtleNetwork TN | US$0,01678 | 17,13% | 39,49% | US$1.482.594 | US$2.729,69 | 88.335.911 TN |
| 1488 |  FansTime FTI | US$0,0005361 | 3,34% | -12,01% | US$1.527.839 | US$945.965 | 2.850.000.000 FTI |
| 1489 |  TrezarCoin TZC | US$0,006228 | -9,29% | -8,12% | US$1.477.297 | US$3.900,70 | 237.217.100 TZC |
| 1490 |  Ormeus Cash OMC | US$0,007708 | 28,38% | -18,75% | US$1.467.682 | US$220.694 | 190.398.627 OMC |
| 1491 |  NFT Index NFTI | US$659,77 | 9,90% | 28,54% | US$1.471.405 | US$34.637,47 | 2.230 NFTI |
| 1492 |  Stobox Token STBU | US$0,2504 | 2,37% | 5,59% | US$1.462.887 | US$392.593 | 5.843.009 STBU |
| 1493 |  Perth Mint Gold Token PMGT | US$1.707,48 | -6,25% | -1,36% | US$1.466.491 | US$12.813,94 | 859 PMGT |
| 1494 |  Earnbase ENB | US$12,05 | 7,29% | 60,79% | US$1.463.128 | US$14.435,00 | 121.468 ENB |
| 1495 |  Rate3 RTE | US$0,001649 | 11,35% | 12,79% | US$1.467.031 | US$602.411 | 889.382.388 RTE |
| 1496 |  Epic Cash EPIC | US$0,1340 | 3,21% | 5,89% | US$1.462.126 | US$106.269 | 10.913.296 EPIC |
| 1497 |  Scry.info DDD | US$0,003295 | -24,99% | 35,92% | US$1.449.822 | - | 440.057.074 DDD |
| 1498 |  JUIICE JUI | US$0,0002184 | -76,19% | -48,36% | US$1.441.249 | US$2.213,47 | 6.600.000.100 JUI |
| 1499 |  PetroDollar XPD | US$0,02252 | 3,21% | 5,89% | US$1.441.251 | - | 63.993.275 XPD |
| 1500 |  Qwertycoin QWC | US$0,00001094 | 2,51% | 6,52% | US$1.430.699 | US$0,02000 | 130.721.819.192 QWC |
Tabel di atas menampilkan halaman 30 dari total 90 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.