Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Electrify.Asia ELEC | US$0,001579 | -6,92% | -3,17% | US$836.170 | US$3.454,02 | 529.591.779 ELEC |
| 1652 |  iDealCash DEAL | US$0,0005775 | 3,21% | 5,89% | US$835.395 | US$0,06000 | 1.446.608.662 DEAL |
| 1653 |  HyperExchange HX | US$0,01402 | 8,13% | 3,72% | US$833.086 | US$7.516,86 | 59.415.498 HX |
| 1654 |  Garlicoin GRLC | US$0,01319 | -8,80% | -25,37% | US$827.692 | US$335,19 | 62.736.250 GRLC |
| 1655 |  GoldenPyrex GPYX | US$0,08242 | 11,60% | 57,54% | US$824.233 | - | 9.999.999 GPYX |
| 1656 |  Power Index Pool Token PIPT | US$4,12 | 7,22% | 7,11% | US$823.259 | - | 199.884 PIPT |
| 1657 |  Maxcoin MAX | US$0,01340 | 0,80% | -0,91% | US$823.141 | - | 61.445.805 MAX |
| 1658 |  Zeepin ZPT | US$0,001623 | -8,04% | 74,03% | US$811.442 | - | 500.000.000 ZPT |
| 1659 |  PTON PTON | US$0,00005459 | 61,36% | 61,38% | US$816.205 | US$27,36 | 14.950.794.349 PTON |
| 1660 |  PolypuX PUX | US$0,02031 | 5,81% | 30,16% | US$812.330 | US$33.355,08 | 40.000.000 PUX |
| 1661 |  BITTO BITTO | US$0,2623 | 8,59% | 24,90% | US$796.709 | US$105.912 | 3.036.861 BITTO |
| 1662 |  Opus OPT | US$0,005758 | 4,47% | 134,60% | US$806.517 | US$844,97 | 140.080.549 OPT |
| 1663 |  Winco WCO | US$0,001675 | 3,21% | 5,89% | US$804.664 | - | 480.480.624 WCO |
| 1664 |  NestEGG Coin EGG | US$0,02329 | 6,83% | -4,82% | US$800.671 | US$2.372,88 | 34.376.761 EGG |
| 1665 |  Gravity GZRO | US$0,0005775 | 3,21% | 103,63% | US$800.292 | US$0,6500 | 1.385.822.756 GZRO |
| 1666 |  Yap Stone YAP | US$0,005291 | 15,15% | 28,20% | US$793.667 | US$46.883,90 | 150.000.000 YAP |
| 1667 |  Startcoin START | US$0,01732 | 10,58% | 86,86% | US$780.987 | US$0,01000 | 45.079.785 START |
| 1668 |  EventChain EVC | US$0,02483 | 2,90% | 6,91% | US$775.799 | US$32.031,62 | 31.250.497 EVC |
| 1669 |  RigoBlock GRG | US$0,5752 | 7,22% | 4,63% | US$772.489 | - | 1.342.889 GRG |
| 1670 |  Carboncoin CARBON | US$0,00005000 | -4,80% | -47,82% | US$769.601 | US$0,01000 | 15.392.022.544 CARBON |
| 1671 |  CrowdWiz WIZ | US$0,3001 | 0,00% | -17,78% | US$765.379 | - | 2.550.412 WIZ |
| 1672 |  Wrapped Gen-0 CryptoKitties WG0 | US$391,16 | 7,22% | 5,64% | US$751.423 | - | 1.921 WG0 |
| 1673 |  ESBC ESBC | US$0,02782 | 13,09% | 11,64% | US$741.152 | US$75.653,28 | 26.644.236 ESBC |
| 1674 |  VikkyToken VIKKY | US$0,0002004 | 3,38% | 5,96% | US$746.835 | - | 3.727.082.538 VIKKY |
| 1675 |  Ink INK | US$0,001409 | -23,25% | -14,81% | US$653.509 | US$112.058 | 463.910.527 INK |
| 1676 |  CryptoSoul SOUL | US$0,002798 | -7,59% | -18,03% | US$773.837 | US$4.043,81 | 276.609.123 SOUL |
| 1677 |  POPCHAIN PCH | US$0,0008334 | -16,21% | -6,24% | US$744.100 | US$979,75 | 892.799.357 PCH |
| 1678 |  uPlexa UPX | US$0,0002825 | 16,52% | 36,28% | US$742.764 | US$334,53 | 2.629.276.861 UPX |
| 1679 |  StrongHands Masternode SHMN | US$0,2593 | 3,21% | 35,82% | US$740.775 | US$222,16 | 2.856.927 SHMN |
| 1680 |  Ormeus Coin ORMEUS | US$0,02042 | 0,50% | 11,77% | US$733.003 | US$251.423 | 35.904.998 ORMEUS |
| 1681 |  Limitless VIP VIP | US$0,0005775 | 3,21% | 5,89% | US$727.525 | US$41,08 | 1.259.816.434 VIP |
| 1682 |  Yearn Secure YSEC | US$1,28 | -0,99% | -7,54% | US$726.018 | US$14.280,98 | 565.638 YSEC |
| 1683 |  HashBX HBX | US$0,001155 | -10,89% | -19,90% | US$726.801 | US$1.197,43 | 629.280.963 HBX |
| 1684 |  Manna MANNA | US$0,001097 | 45,23% | -3,63% | US$725.619 | US$0,5000 | 661.235.982 MANNA |
| 1685 |  Debitum DEB | US$0,003648 | 4,21% | -24,09% | US$728.310 | US$49.422,51 | 199.645.716 DEB |
| 1686 |  GokuMarket Credit GMC | US$0,2344 | 1,90% | 3,71% | US$714.816 | US$4.768.680 | 3.050.000 GMC |
| 1687 |  SBank STS | US$0,1152 | -9,94% | 100,50% | US$709.125 | US$22.341,27 | 6.155.717 STS |
| 1688 |  Sakura Bloom SKB | US$0,0002728 | 15,19% | 15,42% | US$704.717 | US$47.532,21 | 2.582.965.294 SKB |
| 1689 |  SmartCoin SMC | US$0,02425 | -32,27% | 1,00% | US$705.343 | US$0,01000 | 29.081.059 SMC |
| 1690 |  ImageCoin IMG | US$0,06371 | 7,28% | 48,51% | US$703.103 | US$231.915 | 11.036.785 IMG |
| 1691 |  TerraCredit CREDIT | US$0,007363 | 19,60% | 75,55% | US$700.096 | US$4.460,12 | 95.083.315 CREDIT |
| 1692 |  Blockmason Credit Protocol BCPT | US$0,005977 | -11,29% | -0,95% | US$694.329 | US$4.433,62 | 116.158.667 BCPT |
| 1693 |  Noir NOR | US$0,03349 | 3,21% | 5,89% | US$685.949 | US$1.363,76 | 20.479.720 NOR |
| 1694 |  Cryptobuyer XPT | US$0,01187 | -14,59% | -1,65% | US$679.925 | US$3.271,16 | 57.282.664 XPT |
| 1695 |  Crypton CRP | US$0,1918 | -9,16% | -14,97% | US$678.650 | US$436,39 | 3.537.956 CRP |
| 1696 |  EveryCoin EVY | US$0,00007252 | 0,03% | -6,99% | US$680.266 | US$81.154,86 | 9.380.000.000 EVY |
| 1697 |  Zeusshield ZSC | US$0,0005772 | 15,22% | -13,89% | US$675.043 | US$1.693,14 | 1.169.566.883 ZSC |
| 1698 |  AMATEN AMA | US$0,08878 | -0,09% | -45,92% | US$672.199 | - | 7.571.323 AMA |
| 1699 |  ICE ROCK MINING ROCK2 | US$0,04664 | -62,74% | -7,47% | US$733.387 | US$62.791,13 | 15.724.272 ROCK2 |
| 1700 |  MIB Coin MIB | US$0,005180 | -0,94% | -13,88% | US$665.251 | US$379,17 | 128.423.500 MIB |
Tabel di atas menampilkan halaman 34 dari total 90 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.