Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MyBit MYB | US$0,002571 | 3,45% | -11,11% | US$404.166 | US$7.636,46 | 157.187.027 MYB |
| 1802 |  HeroNode HER | US$0,0003640 | 7,57% | -25,80% | US$401.963 | US$36,40 | 1.104.440.665 HER |
| 1803 |  Decentralized Machine Learning DML | US$0,001453 | -52,24% | 109,53% | US$396.698 | US$6.106,29 | 272.937.007 DML |
| 1804 |  Faceter FACE | US$0,0008376 | 2,71% | 11,76% | US$394.073 | US$1.199,20 | 470.477.311 FACE |
| 1805 |  Master Contract Token MCT | US$0,0006814 | -7,35% | -11,88% | US$386.676 | US$152.119 | 567.499.990 MCT |
| 1806 |  Swing SWING | US$0,07392 | 3,21% | 10,19% | US$386.567 | - | 5.229.669 SWING |
| 1807 |  Tokenbox TBX | US$0,03401 | 7,69% | 0,88% | US$382.089 | US$6.393,60 | 11.235.451 TBX |
| 1808 |  Zilla ZLA | US$0,006364 | -5,69% | -32,08% | US$381.833 | US$523,83 | 60.000.000 ZLA |
| 1809 |  ZeuxCoin ZUC | US$0,002000 | 5,17% | 33,08% | US$379.924 | US$43,54 | 189.999.899 ZUC |
| 1810 |  LunchMoney LMY | US$0,003562 | -2,84% | -31,33% | US$378.222 | US$3.049,70 | 106.173.877 LMY |
| 1811 |  TENA TENA | US$0,1270 | 13,53% | 1,29% | US$377.905 | US$965,43 | 2.974.535 TENA |
| 1812 |  PAYCENT PYN | US$0,004403 | -32,65% | -0,40% | US$375.645 | US$1.059,47 | 85.310.628 PYN |
| 1813 |  Bitsdaq BQQQ | US$0,0001390 | -21,50% | 1,96% | US$373.051 | US$1.207,61 | 2.684.354.113 BQQQ |
| 1814 |  nYFI N0031 | US$0,1390 | 1,19% | -2,46% | US$371.428 | US$30.188,06 | 2.671.616 N0031 |
| 1815 |  Deri Protocol DERI | US$0,3423 | 17,75% | 182,91% | US$371.990 | US$885.891 | 1.086.769 DERI |
| 1816 |  Terracoin TRC | US$0,01588 | 1,37% | 15,55% | US$364.235 | US$75,49 | 22.935.396 TRC |
| 1817 |  GoldMint MNTP | US$0,1896 | -8,16% | -40,35% | US$363.109 | US$1.221,24 | 1.914.997 MNTP |
| 1818 |  Niobium Coin NBC | US$0,005775 | -33,84% | 5,89% | US$361.667 | US$292,97 | 62.627.668 NBC |
| 1819 |  Bidesk BDK | US$0,04522 | 8,52% | 28,10% | US$360.749 | - | 7.977.478 BDK |
| 1820 |  Fortuna FOTA | US$0,0007433 | 13,82% | 30,24% | US$356.794 | US$372,65 | 479.997.016 FOTA |
| 1821 |  Bitstar BITS | US$0,01675 | 6,90% | 9,67% | US$354.119 | US$0,01000 | 21.145.111 BITS |
| 1822 |  PlayGame PXG | US$0,0003529 | -2,03% | -26,14% | US$352.885 | US$9.230,43 | 999.875.000 PXG |
| 1823 |  ROAD ROAD | US$0,004412 | -1,04% | -3,76% | US$349.889 | US$56.055,40 | 79.300.570 ROAD |
| 1824 |  Kora Network Token KNT | US$0,001037 | 7,57% | 7,59% | US$348.131 | US$700,56 | 335.625.000 KNT |
| 1825 |  AllSafe ASAFE | US$0,03815 | 8,66% | -0,30% | US$348.905 | US$152,20 | 9.145.370 ASAFE |
| 1826 |  Felixo Coin FLX | US$0,002310 | 3,21% | 5,89% | US$346.491 | - | 150.000.000 FLX |
| 1827 |  NFX Coin NFXC | US$0,002887 | -13,99% | -41,17% | US$345.983 | US$891,22 | 119.824.015 NFXC |
| 1828 |  VegaWallet Token VGW | US$0,02137 | 3,21% | 5,89% | US$343.324 | - | 16.068.001 VGW |
| 1829 |  True Seigniorage Dollar TSD | US$0,01458 | -0,08% | -0,13% | US$342.361 | - | 23.478.362 TSD |
| 1830 |  Graft GRFT | US$0,0005775 | 3,21% | 5,89% | US$341.572 | US$414,79 | 591.481.833 GRFT |
| 1831 |  HelloGold HGT | US$0,001291 | 7,39% | -38,10% | US$339.489 | US$7.287,12 | 263.034.654 HGT |
| 1832 |  Valobit VBIT | US$0,0006481 | -48,54% | -83,13% | US$370.695 | US$3.512,42 | 571.933.318 VBIT |
| 1833 |  HOQU HQX | US$0,001984 | -38,61% | 13,88% | US$335.607 | US$15.237,07 | 169.144.018 HQX |
| 1834 |  Merebel MERI | US$0,05428 | -2,98% | -36,60% | US$336.306 | US$10,41 | 6.195.344 MERI |
| 1835 |  Lition LIT | US$0,009695 | 11,04% | -10,43% | US$344.582 | US$89.165,66 | 35.542.029 LIT |
| 1836 |  Bigbom BBO | US$0,0009960 | 6,10% | -3,47% | US$334.603 | US$160.233 | 335.947.891 BBO |
| 1837 |  BlueCoin BLU | US$0,0005775 | -48,39% | 5,89% | US$331.871 | US$0,01000 | 574.683.675 BLU |
| 1838 |  InvestFeed IFT | US$0,001732 | 3,21% | 5,89% | US$331.559 | - | 191.381.257 IFT |
| 1839 |  Phoneum PHT | US$0,0002708 | -0,50% | 3,75% | US$330.687 | US$11.240,24 | 1.220.941.809 PHT |
| 1840 |  IONChain IONC | US$0,002713 | 7,78% | 16,49% | US$328.728 | US$6.034,73 | 121.180.605 IONC |
| 1841 |  BitCash BITC | US$0,01486 | -8,21% | 27,22% | US$329.906 | US$1.174,43 | 22.198.153 BITC |
| 1842 |  Kobocoin KOBO | US$0,01328 | 3,21% | 35,30% | US$328.073 | - | 24.700.248 KOBO |
| 1843 |  Bitether BTR | US$0,005775 | 3,21% | 5,89% | US$327.638 | - | 56.735.293 BTR |
| 1844 |  TenUp TUP | US$0,02194 | 6,00% | -6,42% | US$326.345 | US$489,21 | 14.871.437 TUP |
| 1845 |  FantasyGold FGC | US$0,002310 | -17,43% | -15,29% | US$322.606 | US$10,61 | 139.659.829 FGC |
| 1846 |  DOWCOIN DOW | US$0,02708 | 7,57% | 7,59% | US$320.746 | - | 11.845.266 DOW |
| 1847 |  XPA XPA | US$0,005459 | 7,57% | 7,59% | US$312.149 | - | 57.177.751 XPA |
| 1848 |  SafeInsure SINS | US$0,01526 | -5,39% | -1,97% | US$313.194 | US$292,35 | 20.526.040 SINS |
| 1849 |  HeartBout HB | US$0,005775 | 29,01% | 17,66% | US$308.927 | US$433,93 | 53.495.267 HB |
| 1850 |  Maverick Chain MVC | US$0,002887 | 3,21% | 5,89% | US$308.770 | US$3.229,63 | 106.936.231 MVC |
Tabel di atas menampilkan halaman 37 dari total 90 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.