Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ratecoin XRA | US$0,001155 | 3,21% | 41,19% | US$141.425 | US$0,01000 | 122.449.162 XRA |
| 2002 |  VULCANO VULC | US$0,0005775 | 3,21% | 5,89% | US$139.434 | US$0,7500 | 241.450.731 VULC |
| 2003 |  Paytomat PTI | US$0,0008348 | 5,35% | 9,66% | US$138.604 | US$10.466,92 | 166.030.078 PTI |
| 2004 |  Defis XGM | US$0,001021 | 85,31% | 104,37% | US$137.412 | US$125,05 | 134.558.580 XGM |
| 2005 |  Aeron ARNX | US$0,006821 | -8,49% | -51,97% | US$136.429 | US$158.688 | 20.000.000 ARNX |
| 2006 |  Gentarium GTM | US$0,02599 | -5,22% | -6,57% | US$135.947 | US$14,48 | 5.231.384 GTM |
| 2007 |  Martkist MARTK | US$0,008470 | -11,81% | -15,52% | US$136.435 | US$13.651,52 | 16.107.812 MARTK |
| 2008 |  Plus-Coin NPLC | US$0,0002853 | 4,05% | 31,09% | US$134.065 | US$103,87 | 469.946.471 NPLC |
| 2009 |  Netko NETKO | US$0,01097 | -63,69% | -62,74% | US$134.034 | US$0,01000 | 12.215.790 NETKO |
| 2010 |  Cheesecoin CHEESE | US$0,0003263 | -2,80% | 19,65% | US$133.401 | US$165,62 | 408.869.908 CHEESE |
| 2011 |  Baguette Token BGTT | US$0,01132 | 0,58% | -26,71% | US$131.422 | - | 11.609.998 BGTT |
| 2012 |  Giant GIC | US$0,01444 | 7,51% | -1,95% | US$131.519 | US$0,2900 | 9.109.774 GIC |
| 2013 |  Bitzeny ZNY | US$0,001732 | 3,21% | 5,89% | US$130.999 | US$3,95 | 75.614.500 ZNY |
| 2014 |  ZINC ZINC | US$0,02336 | 4,07% | -0,77% | US$130.443 | US$602,51 | 5.583.588 ZINC |
| 2015 |  Tourist Token TOTO | US$0,00002400 | 108,02% | 69,13% | US$130.419 | US$316,92 | 5.433.323.630 TOTO |
| 2016 |  Zetacoin ZET | US$0,0008662 | 3,21% | 22,18% | US$150.483 | US$8.565,50 | 173.721.664 ZET |
| 2017 |  Rupee RUP | US$0,003041 | 91,94% | 59,25% | US$129.697 | - | 42.643.650 RUP |
| 2018 |  Bata BTA | US$0,02541 | 3,11% | -12,07% | US$128.408 | US$84,57 | 5.052.601 BTA |
| 2019 |  LHT LHT | US$0,002547 | 7,58% | 7,59% | US$127.343 | US$1,20 | 50.000.000 LHT |
| 2020 |  Arion ARION | US$0,009240 | 17,95% | 21,02% | US$126.824 | US$0,01000 | 13.725.868 ARION |
| 2021 |  Taklimakan Network TAN | US$0,002724 | -14,07% | 28,81% | US$125.168 | US$50.953,60 | 45.942.180 TAN |
| 2022 |  Unify UNIFY | US$0,006930 | 3,21% | 41,19% | US$126.019 | US$22.400,65 | 18.185.085 UNIFY |
| 2023 |  ShowHand HAND | US$0,000002002 | 31,48% | 31,50% | US$123.932 | US$511,24 | 61.912.434.418 HAND |
| 2024 |  UNICORN Token UNI | US$0,001156 | -10,15% | 92,73% | US$123.619 | US$594,16 | 106.912.509 UNI |
| 2025 |  wave edu coin WEC | US$0,0008662 | 3,21% | -20,58% | US$123.420 | - | 142.479.441 WEC |
| 2026 |  Veles VLS | US$0,09564 | -1,62% | 29,04% | US$122.867 | US$0,2800 | 1.284.679 VLS |
| 2027 |  Datarius Credit DTRC | US$0,0007409 | 4,16% | -4,89% | US$118.359 | US$173,85 | 159.756.076 DTRC |
| 2028 |  Blur BLUR | US$0,01732 | -31,19% | 188,79% | US$114.418 | - | 6.604.402 BLUR |
| 2029 |  BitCoen BEN | US$0,01675 | 3,21% | 5,89% | US$117.229 | - | 7.000.000 BEN |
| 2030 |  Bolivarcoin BOLI | US$0,007450 | 1,63% | 5,89% | US$114.874 | US$12,80 | 15.420.181 BOLI |
| 2031 |  Cyber Movie Chain CMCT | US$0,000005641 | 7,57% | 7,59% | US$112.825 | - | 20.000.000.000 CMCT |
| 2032 |  Monkey Project MONK | US$0,009240 | -13,09% | -29,41% | US$113.073 | US$155,87 | 12.237.684 MONK |
| 2033 |  Bela BELA | US$0,002310 | 3,21% | 5,89% | US$112.679 | - | 48.779.899 BELA |
| 2034 |  Fireball FIRE | US$5,54 | 55,70% | 8,10% | US$111.122 | - | 20.070 FIRE |
| 2035 |  Transcodium TNS | US$0,001567 | -17,14% | -81,77% | US$110.916 | US$1.022,48 | 70.804.984 TNS |
| 2036 |  Bitcoin CZ BCZ | US$0,03292 | -0,29% | 123,54% | US$110.728 | US$346,06 | 3.363.878 BCZ |
| 2037 |  Global Crypto Alliance CALL | US$0,001386 | 3,21% | 58,83% | US$108.602 | US$31,24 | 78.358.515 CALL |
| 2038 |  Rubies RBIES | US$0,01039 | 3,21% | 5,89% | US$108.264 | - | 10.415.252 RBIES |
| 2039 |  Eroscoin ERO | US$0,0005775 | 3,21% | 5,89% | US$107.842 | - | 186.744.000 ERO |
| 2040 |  DABANKING DAB | US$0,02080 | -0,09% | -0,19% | US$106.452 | - | 5.118.932 DAB |
| 2041 |  Kurrent KURT | US$0,001732 | 3,21% | 5,89% | US$106.312 | - | 61.364.813 KURT |
| 2042 |  Bitcoin Interest BCI | US$0,005775 | 3,21% | -3,74% | US$105.835 | US$2,67 | 18.326.892 BCI |
| 2043 |  IFX24 IFX24 | US$0,03523 | 53,56% | 87,23% | US$105.680 | US$3,05 | 3.000.000 IFX24 |
| 2044 |  BitWhite BTW | US$0,002875 | -19,45% | -18,39% | US$104.443 | US$25.477,17 | 36.325.371 BTW |
| 2045 |  ProxyNode PRX | US$0,0005775 | 3,21% | 4,75% | US$104.787 | US$921,30 | 181.454.853 PRX |
| 2046 |  EvenCoin EVN | US$0,003342 | 19,53% | -32,76% | US$104.442 | US$114.827 | 31.247.621 EVN |
| 2047 |  TEAM (TokenStars) TEAM | US$0,008473 | -4,94% | -11,66% | US$103.778 | US$844,02 | 12.248.313 TEAM |
| 2048 |  BitGuild PLAT PLAT | US$0,001664 | -9,99% | -11,30% | US$99.105 | US$44.886,67 | 59.566.902 PLAT |
| 2049 |  Ethereum Gold Project ETGP | US$0,00001732 | 54,82% | 58,83% | US$102.625 | US$322,19 | 5.923.698.545 ETGP |
| 2050 |  Micromines MICRO | US$0,000005623 | -28,65% | -21,39% | US$101.210 | US$2.133,52 | 17.999.261.364 MICRO |
Tabel di atas menampilkan halaman 41 dari total 90 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.