Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SteepCoin STEEP | US$0,0004045 | -26,23% | -25,81% | US$73.428 | US$1,34 | 181.505.253 STEEP |
| 2102 |  VoteCoin VOT | US$0,0005775 | 3,21% | 5,89% | US$73.135 | US$0,01000 | 126.643.125 VOT |
| 2103 |  ATBCoin ATB | US$0,001732 | 3,21% | 5,89% | US$72.829 | - | 42.038.227 ATB |
| 2104 |  Scanetchain SWC | US$0,00008662 | 3,21% | 44,39% | US$72.720 | US$14,36 | 839.506.297 SWC |
| 2105 |  PureVidz VIDZ | US$0,0005775 | 3,21% | 5,89% | US$72.347 | - | 125.279.775 VIDZ |
| 2106 |  Acoin ACOIN | US$0,05775 | 22,87% | 27,58% | US$70.458 | US$0,01000 | 1.220.085 ACOIN |
| 2107 |  GlobalToken GLT | US$0,0005775 | 3,21% | -89,28% | US$70.264 | - | 121.671.600 GLT |
| 2108 |  ETHplode ETHPLO | US$0,001586 | -21,99% | -13,25% | US$69.549 | US$110,78 | 43.862.993 ETHPLO |
| 2109 |  CFun CFUN | US$0,0001617 | 3,21% | 5,89% | US$69.437 | - | 429.429.737 CFUN |
| 2110 |  Blocklancer LNC | US$0,0005775 | 3,21% | 5,89% | US$69.379 | - | 120.140.384 LNC |
| 2111 |  Civitas CIV | US$0,008662 | 3,21% | -0,73% | US$69.375 | - | 8.008.826 CIV |
| 2112 |  BitRewards BIT | US$0,0002000 | 7,57% | 7,78% | US$68.542 | - | 342.725.114 BIT |
| 2113 |  PutinCoin PUT | US$0,00005775 | 3,21% | -64,70% | US$68.649 | US$143,01 | 1.188.750.832 PUT |
| 2114 |  UChain UCN | US$0,0002226 | -13,27% | 92,09% | US$67.958 | US$10.732,34 | 305.346.957 UCN |
| 2115 |  yTSLA Finance yTSLA | US$1,03 | 1,35% | 18,90% | US$68.104 | US$14.604,09 | 66.418 yTSLA |
| 2116 |  Atheios ATH | US$0,001732 | 54,82% | 5,89% | US$67.587 | US$139,57 | 39.012.136 ATH |
| 2117 |  Connect Coin XCON | US$0,001732 | -29,63% | 13,45% | US$67.560 | US$1.444,94 | 38.996.796 XCON |
| 2118 |  Blakecoin BLC | US$0,002316 | 4,54% | 17,87% | US$67.231 | - | 29.028.833 BLC |
| 2119 |  INDINODE XIND | US$0,00005775 | 3,21% | 5,89% | US$66.616 | - | 1.153.554.164 XIND |
| 2120 |  Universe UNI | US$0,0007565 | -13,88% | -26,61% | US$66.595 | US$4,20 | 88.029.749 UNI |
| 2121 |  Anoncoin ANC | US$0,03003 | -68,43% | -79,98% | US$63.371 | US$281,78 | 2.110.317 ANC |
| 2122 |  GoldBlocks GB | US$0,004042 | 3,21% | 5,89% | US$62.915 | - | 15.563.873 GB |
| 2123 |  YFIVE FINANCE YFIVE | US$3,43 | 4,45% | -1,35% | US$62.598 | US$203.031 | 18.255 YFIVE |
| 2124 |  CyberMusic CYMT | US$0,000004042 | 3,21% | 5,89% | US$62.657 | US$10,65 | 15.500.000.000 CYMT |
| 2125 |  Mining Core Coin MCC | US$0,001811 | -5,86% | -23,54% | US$62.392 | US$40.391,02 | 34.458.624 MCC |
| 2126 |  Onix ONX | US$0,0005775 | 3,21% | 5,89% | US$61.833 | - | 107.072.781 ONX |
| 2127 |  ICOBID ICOB | US$0,0005775 | 3,21% | 5,89% | US$61.819 | - | 107.048.455 ICOB |
| 2128 |  Global Currency Reserve GCR | US$0,0005775 | -48,39% | 5,89% | US$61.800 | US$0,01000 | 107.015.627 GCR |
| 2129 |  HyperQuant HQT | US$0,0006116 | 12,18% | 156,46% | US$61.162 | US$5.235,66 | 100.000.000 HQT |
| 2130 |  Digital Money Bits DMB | US$0,0005775 | 3,21% | 5,89% | US$61.314 | US$0,5800 | 106.173.958 DMB |
| 2131 |  ArbitrageCT ARCT | US$0,0005775 | 3,21% | 5,89% | US$60.437 | - | 104.655.777 ARCT |
| 2132 |  Narrative NRVE | US$0,0007297 | 1,72% | 11,30% | US$60.145 | - | 82.428.004 NRVE |
| 2133 |  Bitcoin Incognito XBI | US$0,004596 | 10,01% | 1,23% | US$59.895 | US$139,43 | 13.031.736 XBI |
| 2134 |  MktCoin MLM | US$0,00004928 | 8,70% | -47,05% | US$59.607 | US$1.136,84 | 1.209.529.900 MLM |
| 2135 |  Bitcoin Classic BXC | US$0,09924 | 116,29% | 104,46% | US$59.557 | US$108,91 | 600.147 BXC |
| 2136 |  Arqma ARQ | US$0,006834 | -6,22% | 4,40% | US$59.530 | US$352,61 | 8.710.656 ARQ |
| 2137 |  Trexcoin TREX | US$0,00005775 | 3,21% | 5,89% | US$58.144 | US$0,5900 | 1.006.849.553 TREX |
| 2138 |  StarterCoin STAC | US$0,0001695 | 4,45% | -1,08% | US$57.975 | US$409,96 | 342.007.189 STAC |
| 2139 |  PosEx PEX | US$0,02368 | 3,21% | -65,54% | US$58.085 | US$0,01000 | 2.453.240 PEX |
| 2140 |  vSlice VSL | US$0,001732 | -63,57% | -66,56% | US$57.848 | US$0,01000 | 33.390.496 VSL |
| 2141 |  Theresa May Coin MAY | US$0,0005775 | 3,21% | 5,89% | US$57.759 | - | 100.018.000 MAY |
| 2142 |  Bitcoin Adult BTAD | US$0,001154 | 106,24% | 5,80% | US$57.331 | US$0,1200 | 49.682.534 BTAD |
| 2143 |  SCRIV NETWORK SCRIV | US$0,002310 | 7,97% | 41,19% | US$57.158 | US$39,64 | 24.744.362 SCRIV |
| 2144 |  GoldFund GFUN | US$0,0003640 | -34,95% | -48,30% | US$56.083 | US$33,14 | 154.093.551 GFUN |
| 2145 |  Decentralized Asset Trading Platform DATP | US$0,000005269 | 17,21% | 47,91% | US$62.284 | US$624,00 | 11.820.620.222 DATP |
| 2146 |  PayCoin XPY | US$0,004620 | 3,21% | 69,42% | US$55.417 | US$0,01000 | 11.995.342 XPY |
| 2147 |  Compound Coin COMP | US$0,000001027 | -25,42% | -5,83% | US$55.161 | US$384,46 | 53.731.717.830 COMP |
| 2148 |  BLAST BLAST | US$0,001155 | 106,42% | 111,78% | US$55.098 | US$94,28 | 47.705.450 BLAST |
| 2149 |  PostCoin POST | US$0,003465 | 3,21% | 5,89% | US$54.982 | - | 15.868.233 POST |
| 2150 |  Digiwage WAGE | US$0,001155 | 3,21% | -29,41% | US$54.356 | US$0,3400 | 47.062.308 WAGE |
Tabel di atas menampilkan halaman 43 dari total 90 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.