Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Italo XTA | US$0,001165 | -30,60% | -46,72% | US$20.649 | US$826,75 | 17.724.824 XTA |
| 2252 |  XDNA XDNA | US$0,002310 | 23,75% | -44,56% | US$20.378 | US$7,85 | 8.822.007 XDNA |
| 2253 |  GenesisX XGS | US$0,001732 | 3,21% | 5,89% | US$19.610 | US$5,90 | 11.319.341 XGS |
| 2254 |  EagleX EGX | US$0,0005775 | 3,21% | -47,06% | US$19.394 | US$4,69 | 33.583.500 EGX |
| 2255 |  KUN KUN | US$9,57 | -13,94% | -8,51% | US$19.136 | US$223,99 | 2.000 KUN |
| 2256 |  High Voltage HVCO | US$0,01259 | 7,13% | 3,79% | US$18.808 | - | 1.494.171 HVCO |
| 2257 |  SongCoin SONG | US$0,0005775 | 3,21% | 5,89% | US$18.806 | - | 32.565.300 SONG |
| 2258 |  Nyerium NYEX | US$0,0005775 | 3,21% | -47,06% | US$18.658 | - | 32.308.487 NYEX |
| 2259 |  1X2 COIN 1X2 | US$0,003465 | 3,21% | 5,89% | US$17.684 | - | 5.103.634 1X2 |
| 2260 |  SkyHub Coin SHB | US$0,02714 | 3,21% | 18,50% | US$17.463 | - | 643.413 SHB |
| 2261 |  Litecred LTCR | US$0,0005775 | 3,21% | 5,89% | US$17.456 | - | 30.227.750 LTCR |
| 2262 |  ROIyal Coin ROCO | US$0,009817 | 3,21% | -33,33% | US$17.375 | US$3,12 | 1.769.859 ROCO |
| 2263 |  Feellike FLL | US$0,009688 | -0,09% | -0,19% | US$17.298 | US$10,56 | 1.785.468 FLL |
| 2264 |  CaluraCoin CLC | US$0,001155 | 3,21% | -29,41% | US$16.861 | US$10,22 | 14.598.730 CLC |
| 2265 |  Klimatas KTS | US$0,02193 | 0,51% | 14,90% | US$15.856 | US$17,13 | 722.904 KTS |
| 2266 |  Dollarcoin DLC | US$0,001732 | 3,21% | 5,89% | US$15.777 | - | 9.106.714 DLC |
| 2267 |  Squorum SQR | US$0,001155 | 3,21% | -29,41% | US$15.723 | - | 13.613.403 SQR |
| 2268 |  Paparazzi PAZZI | US$0,0003520 | 5,51% | 12,92% | US$15.043 | US$1.903,32 | 42.734.738 PAZZI |
| 2269 |  Coinonat CXT | US$0,001732 | 3,21% | 217,67% | US$14.939 | - | 8.623.200 CXT |
| 2270 |  Abitshadow Token ABST | US$0,00003047 | -38,10% | -9,88% | US$14.832 | US$45,94 | 486.774.228 ABST |
| 2271 |  Diligence IRA | US$0,0006977 | -7,87% | -10,98% | US$14.652 | US$223,94 | 21.000.000 IRA |
| 2272 |  Eurocoin EUC | US$0,001155 | 3,21% | 5,89% | US$14.341 | - | 12.416.554 EUC |
| 2273 |  SpeedCash SCS | US$0,02483 | 3,21% | 1,18% | US$14.272 | - | 574.745 SCS |
| 2274 |  Luna Coin LUNA | US$0,008085 | 3,21% | 34,77% | US$13.796 | - | 1.706.429 LUNA |
| 2275 |  Electrum Dark ELD | US$0,003379 | 0,46% | -11,54% | US$13.176 | US$166,10 | 3.899.312 ELD |
| 2276 |  Business Credit Alliance Chain BCAC | US$0,00002799 | -6,75% | -12,67% | US$13.117 | US$68,55 | 468.574.437 BCAC |
| 2277 |  BitCoal COAL | US$0,002887 | 3,21% | -11,76% | US$12.993 | - | 4.500.000 COAL |
| 2278 |  Prime-XI PXI | US$0,0005775 | 3,21% | 5,89% | US$12.665 | - | 21.931.815 PXI |
| 2279 |  MiloCoin MILO | US$0,001155 | 3,21% | 5,89% | US$12.462 | - | 10.789.954 MILO |
| 2280 |  Cabbage CAB | US$0,001155 | 3,21% | 5,89% | US$12.127 | - | 10.499.996 CAB |
| 2281 |  TajCoin TAJ | US$0,0005775 | -48,39% | 5,89% | US$12.121 | US$0,01000 | 20.989.574 TAJ |
| 2282 |  MDtoken MDTK | US$0,002887 | 72,02% | -20,74% | US$11.859 | US$7,22 | 4.107.112 MDTK |
| 2283 |  MoX MOX | US$0,002310 | 3,21% | -15,29% | US$11.613 | - | 5.027.488 MOX |
| 2284 |  Quebecoin QBC | US$0,001732 | 3,21% | -36,47% | US$11.613 | - | 6.703.138 QBC |
| 2285 |  Cannation CNNC | US$0,004620 | 3,21% | -5,88% | US$11.443 | - | 2.476.893 CNNC |
| 2286 |  LitecoinToken LTK | US$0,0000001201 | 8,99% | 71,16% | US$11.268 | US$283,94 | 93.798.013.228 LTK |
| 2287 |  Veltor VLT | US$0,02021 | 3,21% | 5,89% | US$11.215 | - | 554.855 VLT |
| 2288 |  Akroma AKA | US$0,0005775 | 3,21% | 5,89% | US$11.075 | US$1,16 | 19.177.485 AKA |
| 2289 |  LiteCoin Ultra LTCU | US$0,01039 | 3,21% | 5,89% | US$10.720 | - | 1.031.300 LTCU |
| 2290 |  Project-X NANOX | US$136.473 | 12,40% | 13,23% | US$10.681 | US$4.527,64 | 0 NANOX |
| 2291 |  VectorAI VEC2 | US$0,0005775 | 3,21% | 5,89% | US$10.625 | - | 18.399.311 VEC2 |
| 2292 |  XMCT XMCT | US$0,00009997 | -0,09% | -0,19% | US$10.529 | - | 105.319.790 XMCT |
| 2293 |  IBStoken IBS | US$0,009817 | 3,21% | 5,89% | US$10.499 | - | 1.069.402 IBS |
| 2294 |  iBank IBANK | US$0,002310 | 3,21% | 111,78% | US$10.456 | - | 4.526.324 IBANK |
| 2295 |  JavaScript Token JS | US$0,001270 | 3,21% | 1,29% | US$10.154 | US$0,06000 | 7.991.996 JS |
| 2296 |  Alpha Coin APC | US$0,0002900 | 3,84% | -21,95% | US$10.150 | US$21,84 | 35.000.000 APC |
| 2297 |  e-Gulden EFL | US$0,0005775 | -99,83% | 5,89% | US$9.907 | US$0,1200 | 17.155.134 EFL |
| 2298 |  PLNcoin PLNC | US$0,0005775 | 3,21% | 5,89% | US$9.869 | - | 17.089.600 PLNC |
| 2299 |  WXCOINS WXC | US$0,0003176 | 3,21% | 482,39% | US$9.846 | - | 31.000.000 WXC |
| 2300 |  Bitvolt VOLT | US$0,0005775 | 3,21% | 5,89% | US$9.579 | US$0,01000 | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 46 dari total 90 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.