Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Australian Dollar Token AUDT | US$0,7677 | 0,48% | -0,36% | - | US$9.167.580 | - |
| 2402 |  Brother Music Platform BMP | US$0,04865 | 0,04% | -6,20% | - | US$8.515.160 | - |
| 2403 |  Compound USDT CUSDT | US$0,02096 | -0,06% | -0,04% | - | US$8.508.295 | - |
| 2404 |  PAID Network PAID | US$2,45 | 20,79% | 19,84% | - | US$8.235.614 | - |
| 2405 |  dFuture DFT | US$0,5501 | 95,71% | 29,08% | - | US$8.004.276 | - |
| 2406 |  SUSHIUP SUSHIUP | US$41,68 | 7,63% | -28,78% | - | US$8.212.810 | - |
| 2407 |  New BitShares NBS | US$0,03354 | -0,41% | 10,33% | - | US$8.087.381 | - |
| 2408 |  Blizzard.money BLZD | US$38,31 | 23,07% | 0,00% | - | US$8.041.267 | - |
| 2409 |  bDollar BDO | US$0,9458 | -5,25% | -4,97% | - | US$8.037.368 | - |
| 2410 |  Velo VELO | US$0,6295 | -15,19% | -63,74% | - | US$7.731.547 | - |
| 2411 |  Basis Gold Share BAGS | US$199,93 | 1,74% | -0,53% | - | US$7.701.354 | - |
| 2412 |  Global AEX Token GAT | US$0,02689 | -0,38% | 4,74% | - | US$7.554.952 | - |
| 2413 |  3X Long Bitcoin Token BULL | US$79.571,02 | 8,88% | 15,58% | - | US$7.337.672 | - |
| 2414 |  SafeMoon SAFEMOON | US$0,0000002514 | -29,40% | 36,01% | - | US$7.282.522 | - |
| 2415 |  Gold Coin Reserve GCR | US$1.725,28 | -0,39% | -0,61% | - | US$7.669.528 | - |
| 2416 |  LINKUP LINKUP | US$10,70 | 13,63% | 0,84% | - | US$6.947.092 | - |
| 2417 |  EduMetrix Coin EMC | US$16,28 | 2,23% | -3,91% | - | US$7.056.899 | - |
| 2418 |  FinexboxToken FNB | US$4,44 | 3,23% | 5,88% | - | US$7.052.194 | - |
| 2419 |  wanBTC WANBTC | US$53.188,35 | -8,46% | -10,03% | - | US$6.847.330 | - |
| 2420 |  Alchemix ALCX | US$1.467,52 | 6,76% | -8,99% | - | US$6.559.066 | - |
| 2421 |  Zero Exchange ZERO | US$0,2394 | 24,74% | 5,03% | - | US$6.418.749 | - |
| 2422 |  Shyft Network SHFT | US$5,17 | 9,44% | 0,00% | - | US$6.621.323 | - |
| 2423 |  Curate XCUR | US$7,39 | 55,25% | 24,69% | - | US$6.382.674 | - |
| 2424 |  PancakeBunny BUNNY | US$185,73 | 0,45% | 20,42% | - | US$6.191.828 | - |
| 2425 |  Filda FILDA | US$0,5720 | 68,46% | 37,23% | - | US$5.909.795 | - |
| 2426 |  FEGtoken FEG | US$0,000000001033 | -3,01% | 190,65% | - | US$5.981.795 | - |
| 2427 |  Rai Reflex Index RAI | US$3,00 | 1,99% | 2,60% | - | US$5.929.129 | - |
| 2428 |  DAFI Protocol DAFI | US$0,1742 | 36,03% | 37,52% | - | US$5.645.112 | - |
| 2429 |  ISTARDUST ISDT | US$0,002869 | 25,48% | 33,93% | - | US$5.248.288 | - |
| 2430 |  CyberFi Token CFi | US$66,06 | 8,19% | 68,46% | - | US$5.285.635 | - |
| 2431 |  HOPR HOPR | US$0,9306 | 12,59% | 18,97% | - | US$4.965.634 | - |
| 2432 |  Hoge Finance HOGE | US$0,0001443 | -12,87% | -53,17% | - | US$4.933.962 | - |
| 2433 |  Pearl PEARL | US$293,20 | 5,97% | 3,87% | - | US$4.926.207 | - |
| 2434 |  BigBoys Industry BBI | US$1.713,77 | 3,20% | 30,78% | - | US$4.903.115 | - |
| 2435 |  Launchpool LPOOL | US$24,25 | 10,85% | 6,64% | - | US$4.807.454 | - |
| 2436 |  SXPUP SXPUP | US$1,77 | 9,08% | -7,00% | - | US$4.634.911 | - |
| 2437 |  XTZUP XTZUP | US$0,7299 | 18,21% | 24,55% | - | US$4.487.968 | - |
| 2438 |  Polkacity POLC | US$1,46 | -4,71% | 13,95% | - | US$4.690.343 | - |
| 2439 |  CELEBPLUS CELEB | US$0,6781 | -1,23% | -14,01% | - | US$4.574.896 | - |
| 2440 |  GSPI Shopping.io Governance GSPI | US$50,21 | 44,28% | 12,66% | - | US$4.613.018 | - |
| 2441 |  XRPDOWN XRPDOWN | US$0,0005019 | -10,76% | -23,97% | - | US$4.592.018 | - |
| 2442 |  Xend Finance XEND | US$1,70 | -17,16% | 0,00% | - | US$4.547.404 | - |
| 2443 |  XTZDOWN XTZDOWN | US$0,07498 | -16,74% | -30,69% | - | US$4.513.063 | - |
| 2444 |  Medican Coin MCAN | US$0,1304 | -0,18% | -15,52% | - | US$4.413.880 | - |
| 2445 |  300FIT NETWORK FIT | US$0,005596 | -0,83% | 13,95% | - | US$4.362.201 | - |
| 2446 |  DOTUP DOTUP | US$116,74 | 13,87% | -19,11% | - | US$4.352.195 | - |
| 2447 |  ImpulseVen VEN | US$1,84 | -4,63% | 0,00% | - | US$4.125.690 | - |
| 2448 |  Hoo Token HOO | US$0,4792 | 30,91% | 60,10% | - | US$5.406.772 | - |
| 2449 |  DWS DWS | US$0,007357 | 7,70% | 55,43% | - | US$4.063.103 | - |
| 2450 |  Wifi Coin WIFI | US$0,6186 | 0,51% | 0,91% | - | US$4.016.941 | - |
Tabel di atas menampilkan halaman 49 dari total 90 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.