Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  3X Long Ethereum Token ETHBULL | US$4.293,06 | 23,36% | 16,37% | - | US$3.972.943 | - |
| 2452 |  LTCUP LTCUP | US$22,73 | 13,11% | 7,28% | - | US$3.985.770 | - |
| 2453 |  Yield YLD | US$71,46 | 2,15% | -9,82% | - | US$3.920.991 | - |
| 2454 |  Bat True Share BTS | US$180,79 | -24,29% | -66,42% | - | US$3.909.661 | - |
| 2455 |  Dextoken DEXG | US$228,10 | -55,94% | -49,15% | - | US$3.909.898 | - |
| 2456 |  FM Gallery FMG | US$0,5708 | 12,85% | 0,00% | - | US$3.814.311 | - |
| 2457 |  TokenPocket TPT | US$0,03878 | 16,40% | 12,38% | - | US$5.880.913 | - |
| 2458 |  Assemble Protocol ASM | US$0,1390 | 15,98% | 105,82% | - | US$3.647.037 | - |
| 2459 |  XRPUP XRPUP | US$4,00 | 5,06% | 5,70% | - | US$3.648.602 | - |
| 2460 |  DigiCol DGCL | US$0,6906 | 20,65% | 23,33% | - | US$3.658.801 | - |
| 2461 |  7up Finance 7UP | US$7,04 | 10,83% | -11,11% | - | US$3.559.576 | - |
| 2462 |  FILUP FILUP | US$37,41 | 3,24% | 122,76% | - | US$3.404.914 | - |
| 2463 |  ethArt ARTE | US$38,19 | 18,08% | 83,64% | - | US$3.457.581 | - |
| 2464 |  LINKDOWN LINKDOWN | US$0,0007149 | -10,82% | -5,85% | - | US$3.415.100 | - |
| 2465 |  Hiblocks HIBS | US$0,01105 | 14,08% | 4,35% | - | US$3.183.286 | - |
| 2466 |  Modefi MOD | US$3,79 | 8,33% | 21,77% | - | US$3.314.472 | - |
| 2467 |  Ethbox EBOX | US$0,8938 | 7,55% | 0,00% | - | US$3.331.632 | - |
| 2468 |  TRXDOWN TRXDOWN | US$0,05199 | -1,98% | -28,90% | - | US$3.243.619 | - |
| 2469 |  THORChain (ERC20) RUNE | US$6,67 | 6,90% | 23,92% | - | US$3.204.379 | - |
| 2470 |  Golff GOF | US$1,92 | 9,70% | -1,06% | - | US$3.191.666 | - |
| 2471 |  DOTDOWN DOTDOWN | US$0,0003329 | -17,45% | -21,24% | - | US$3.144.577 | - |
| 2472 |  Futureswap FST | US$8,77 | 23,00% | 0,00% | - | US$3.131.503 | - |
| 2473 |  JustLiquidity Binance JULB | US$163,18 | -0,62% | -5,27% | - | US$3.097.814 | - |
| 2474 |  Tenet TEN | US$2,25 | -0,50% | 11,80% | - | US$2.939.769 | - |
| 2475 |  10x.gg XGG | US$0,02518 | 24,77% | 106,07% | - | US$2.905.215 | - |
| 2476 |  YFIUP YFIUP | US$5,28 | 17,29% | 6,79% | - | US$2.859.643 | - |
| 2477 |  UBIX.Network UBX | US$0,0006431 | 9,61% | 277,00% | - | US$2.893.960 | - |
| 2478 |  TRXUP TRXUP | US$5,10 | 6,71% | 19,28% | - | US$2.797.795 | - |
| 2479 |  B20 B20 | US$6,36 | -7,55% | -42,11% | - | US$2.711.702 | - |
| 2480 |  Hdac HDAC | US$0,07054 | -1,10% | 29,74% | - | US$2.751.359 | - |
| 2481 |  Electric Vehicle Zone EVZ | US$0,04881 | -0,78% | 44,65% | - | US$2.740.690 | - |
| 2482 |  LNAsolution Coin LAS | US$0,002631 | 7,35% | 0,00% | - | US$2.676.313 | - |
| 2483 |  EMOGI Network LOL | US$0,0009858 | 3,15% | -9,92% | - | US$2.674.130 | - |
| 2484 |  Wise WISE | US$0,3930 | 7,78% | 4,70% | - | US$2.640.522 | - |
| 2485 |  DRC mobility DRC | US$0,3202 | 53,50% | 107,71% | - | US$2.523.018 | - |
| 2486 |  YFIDOWN YFIDOWN | US$0,004119 | -22,92% | -22,12% | - | US$2.627.264 | - |
| 2487 |  YFIONE YFO | US$971,17 | 10,37% | -28,59% | - | US$2.705.227 | - |
| 2488 |  Midas Dollar MDO | US$1,14 | -2,53% | -21,78% | - | US$2.579.687 | - |
| 2489 |  EOSDOWN EOSDOWN | US$0,1810 | -11,35% | -27,16% | - | US$2.549.112 | - |
| 2490 |  Marginswap MFI | US$2,38 | -10,58% | 13,15% | - | US$2.557.953 | - |
| 2491 |  WiBX WBX | US$0,03204 | 1,21% | 0,60% | - | US$2.501.799 | - |
| 2492 |  Firdaos FDO | US$1,68 | 11,68% | 665,15% | - | US$2.656.013 | - |
| 2493 |  CheesecakeSwap Token CCAKE | US$1,37 | 40,52% | 25,89% | - | US$2.451.819 | - |
| 2494 |  MobiePay MBX | US$0,03499 | 25,20% | 98,68% | - | US$2.427.473 | - |
| 2495 |  MilliMeter MM | US$1,14 | 1,16% | -15,09% | - | US$2.387.327 | - |
| 2496 |  DAOventures DVG | US$2,74 | -12,56% | -13,40% | - | US$2.393.381 | - |
| 2497 |  Seedify.fund SFUND | US$1,08 | 0,00% | 0,00% | - | US$2.358.049 | - |
| 2498 |  Global Utility Smart Digital Token GUSDT | US$26,68 | -2,72% | -2,02% | - | US$2.420.421 | - |
| 2499 |  SHIBA INU SHIB | US$0,00000006427 | -1,07% | 30,71% | - | US$2.342.924 | - |
| 2500 |  Stater STR | US$1,36 | -21,56% | 16,01% | - | US$2.412.610 | - |
Tabel di atas menampilkan halaman 50 dari total 90 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.