Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ragnarok RAGNA | US$0,0005775 | 3,21% | -47,06% | US$9.378 | US$0,01000 | 16.238.639 RAGNA |
| 2302 |  Independent Money System IMS | US$0,001732 | 3,21% | 5,89% | US$9.301 | - | 5.368.934 IMS |
| 2303 |  Ccore CCO | US$0,005241 | 26,45% | 2,26% | US$8.910 | US$120,29 | 1.699.999 CCO |
| 2304 |  Staker STR | US$0,005775 | 3,21% | 51,27% | US$8.794 | US$235,56 | 1.522.796 STR |
| 2305 |  PlatinumBAR XPTX | US$0,004042 | 3,21% | 5,89% | US$8.732 | - | 2.160.126 XPTX |
| 2306 |  Wild Beast Block WBB | US$0,04735 | 3,21% | 40,05% | US$8.615 | - | 181.919 WBB |
| 2307 |  MoneroV XMV | US$0,003004 | 3,26% | -16,60% | US$8.110 | US$5.182,49 | 2.700.000 XMV |
| 2308 |  PAXEX PAXEX | US$0,0004331 | 3,21% | 164,25% | US$7.611 | - | 17.571.745 PAXEX |
| 2309 |  Bulleon BUL | US$0,006930 | -17,43% | -20,58% | US$7.598 | US$1,82 | 1.096.353 BUL |
| 2310 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2311 |  Dinero DIN | US$0,0007507 | 34,17% | 52,95% | US$6.717 | US$59,96 | 8.947.929 DIN |
| 2312 |  Dash Green DASHG | US$0,002887 | 3,21% | 164,72% | US$6.643 | US$43,32 | 2.300.683 DASHG |
| 2313 |  Innovative Bioresearch Classic INNBCL | US$0,000001754 | 307,63% | 1,00% | US$6.263 | US$29.304,54 | 3.570.727.162 INNBCL |
| 2314 |  Iconic ICON | US$0,01070 | 6,03% | 89,07% | US$6.342 | US$0,2300 | 592.894 ICON |
| 2315 |  Comet CMT | US$0,006930 | 3,21% | 5,89% | US$6.049 | - | 872.830 CMT |
| 2316 |  SONO SONO | US$0,002887 | -13,99% | 5,89% | US$6.020 | US$8,67 | 2.084.823 SONO |
| 2317 |  Mirai MRI | US$0,001732 | 3,21% | 56,15% | US$5.946 | - | 3.432.003 MRI |
| 2318 |  Abulaba AAA | US$0,0003458 | 57,22% | 922,08% | US$5.218 | US$80,26 | 15.090.818 AAA |
| 2319 |  Storeum STO | US$0,00001820 | 7,57% | 7,59% | US$5.077 | US$24,66 | 278.998.364 STO |
| 2320 |  Crystal Token CYL | US$0,008771 | -7,23% | 6,85% | US$4.950 | US$199.187 | 564.377 CYL |
| 2321 |  KZ Cash KZC | US$0,002983 | 33,26% | 3,18% | US$4.665 | US$19,09 | 1.563.996 KZC |
| 2322 |  Agrolot AGLT | US$0,00005000 | 0,00% | -37,45% | US$4.438 | - | 88.751.539 AGLT |
| 2323 |  Pamp Network PAMP | US$0,001820 | 7,57% | 7,59% | US$4.424 | US$0,01000 | 2.431.244 PAMP |
| 2324 |  SYB Coin SYBC | US$0,0003512 | -2,22% | -68,33% | US$4.230 | US$60.486,81 | 12.044.377 SYBC |
| 2325 |  SocialCoin SOCC | US$0,0003143 | 2,08% | -31,99% | US$3.306 | - | 10.518.425 SOCC |
| 2326 |  Gold Poker GPKR | US$0,0005775 | -31,19% | -47,06% | US$3.038 | US$38,04 | 5.260.826 GPKR |
| 2327 |  MNPCoin MNP | US$0,001155 | -31,19% | -29,41% | US$2.532 | US$0,09000 | 2.191.996 MNP |
| 2328 |  Qbic QBIC | US$0,0005387 | 1,70% | 3,07% | US$2.524 | - | 4.684.176 QBIC |
| 2329 |  Stakinglab LABX | US$0,005775 | 3,21% | -11,76% | US$2.340 | US$5,93 | 405.158 LABX |
| 2330 |  Argus ARGUS | US$0,001732 | 3,21% | 58,83% | US$1.989 | - | 1.148.324 ARGUS |
| 2331 |  HEIDI HDI | US$0,001456 | -12,18% | -1,07% | US$1.316 | US$9,78 | 903.700 HDI |
| 2332 |  PonziCoin PONZI | US$0,001732 | 3,21% | 5,89% | US$1.492 | - | 861.099 PONZI |
| 2333 |  Money Plant Token MPT | US$0,0007610 | 0,62% | 0,53% | US$981 | - | 1.288.768 MPT |
| 2334 |  Benz BENZ | US$0,0001543 | 8,05% | -23,97% | US$920 | US$36,30 | 5.958.969 BENZ |
| 2335 |  Concoin CONX | US$0,001155 | 3,21% | 5,89% | US$860 | - | 744.266 CONX |
| 2336 |  Flit Token FLT | US$0,0000002419 | -1,72% | 4,99% | US$810 | - | 3.350.000.000 FLT |
| 2337 |  Helpico HELP | US$0,009240 | -43,06% | -41,58% | US$218 | US$1,84 | 23.628 HELP |
| 2338 |  Nibble NBXC | US$0,0005775 | -48,39% | -47,06% | US$156 | US$2,41 | 269.549 NBXC |
| 2339 |  Digital Gold GOLD | US$0,001065 | 2,37% | -100,00% | US$14 | - | 13.529 GOLD |
| 2340 |  WETH WETH | US$1.813,57 | 7,21% | 7,14% | - | US$6.862.415.578 | - |
| 2341 |  Delta DELTA | US$19,22 | 0,00% | 0,00% | - | US$5.695.597.128 | - |
| 2342 |  Wrapped Huobi Token WHT | US$14,55 | 7,64% | 12,55% | - | US$469.523.587 | - |
| 2343 |  PayProtocol PCI | US$2,65 | -7,71% | 22,77% | - | US$191.580.222 | - |
| 2344 |  Wrapped WAN WWAN | US$1,47 | 10,56% | 14,60% | - | US$134.865.459 | - |
| 2345 |  Xeno Token XNO | US$0,3993 | -3,88% | -4,28% | - | US$83.200.437 | - |
| 2346 |  MobileCoin MOB | US$27,02 | 93,16% | 304,47% | - | US$78.235.281 | - |
| 2347 |  WanSwap WASP | US$0,2193 | 3,27% | -10,43% | - | US$65.921.029 | - |
| 2348 |  wanUSDT WANUSDT | US$0,7964 | -21,36% | -26,31% | - | US$61.444.695 | - |
| 2349 |  Global China Cash CNC | US$0,1513 | -0,30% | -0,74% | - | US$53.367.087 | - |
| 2350 |  Compound USD Coin CUSDC | US$0,02180 | -0,05% | 0,02% | - | US$51.845.788 | - |
Tabel di atas menampilkan halaman 47 dari total 90 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.