Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Iridium IRD | US$0,001731 | 54,73% | 5,02% | US$35.073 | US$140,70 | 20.256.627 IRD |
| 2202 |  Save and Gain SANDG | US$0,01133 | 34,97% | 6,93% | US$34.718 | - | 3.064.800 SANDG |
| 2203 |  Ether Kingdoms Token IMP | US$0,004474 | 6,13% | 548,35% | US$34.617 | - | 7.737.959 IMP |
| 2204 |  Apollon XAP | US$0,0002310 | 3,21% | -15,29% | US$34.322 | - | 148.585.276 XAP |
| 2205 |  onLEXpa onLEXpa | US$0,00005775 | 70,69% | 70,71% | US$33.841 | US$0,01000 | 585.999.043 onLEXpa |
| 2206 |  Galilel GALI | US$0,001732 | 3,21% | 58,83% | US$33.659 | US$3,36 | 19.428.483 GALI |
| 2207 |  Intelligent Trading Foundation ITT | US$0,003411 | 6,06% | 7,01% | US$33.483 | - | 9.814.899 ITT |
| 2208 |  SparksPay SPK | US$0,003465 | -27,10% | -13,51% | US$33.246 | US$23,64 | 9.595.188 SPK |
| 2209 |  KWHCoin KWH | US$0,00001820 | 7,57% | 7,59% | US$32.891 | - | 1.807.438.681 KWH |
| 2210 |  Galactrum ORE | US$0,006352 | 3,21% | -27,20% | US$32.554 | US$0,5000 | 5.124.807 ORE |
| 2211 |  Shivers SHVR | US$0,0005775 | 3,21% | 5,89% | US$31.446 | - | 54.453.298 SHVR |
| 2212 |  TravelNote TVNT | US$0,01444 | 43,35% | -1,95% | US$31.088 | US$3.594,12 | 2.153.333 TVNT |
| 2213 |  Bitcoiin B2G | US$0,0005775 | 3,21% | -29,41% | US$30.469 | US$10,42 | 52.761.896 B2G |
| 2214 |  ParkByte PKB | US$0,006352 | 3,21% | 5,89% | US$30.263 | - | 4.764.026 PKB |
| 2215 |  GeyserCoin GSR | US$0,02079 | -2,22% | -17,13% | US$30.119 | US$24,00 | 1.448.759 GSR |
| 2216 |  HashNet BitEco HNB | US$0,001010 | -97,16% | -98,85% | US$29.931 | - | 29.640.456 HNB |
| 2217 |  Bitcoin 21 XBTC21 | US$0,03754 | 3,21% | 32,36% | US$29.771 | - | 793.108 XBTC21 |
| 2218 |  Californium CF | US$0,01213 | -1,48% | 23,54% | US$29.675 | US$0,01000 | 2.446.961 CF |
| 2219 |  MustangCoin MST | US$0,04678 | 3,21% | 5,89% | US$29.485 | - | 630.343 MST |
| 2220 |  Thore Cash TCH | US$0,0005278 | 7,58% | 24,81% | US$29.057 | US$65.283,49 | 55.056.178 TCH |
| 2221 |  AmsterdamCoin AMS | US$0,0005775 | 3,21% | 5,89% | US$28.991 | - | 50.201.886 AMS |
| 2222 |  EXMR FDN EXMR | US$0,004587 | -5,04% | -12,29% | US$28.950 | US$13.413,05 | 6.310.751 EXMR |
| 2223 |  Mobile Crypto Pay Coin MCPC | US$0,002978 | 7,58% | 32,04% | US$28.725 | US$10,25 | 9.647.081 MCPC |
| 2224 |  BitMoney BIT | US$0,0003465 | 209,63% | -36,47% | US$28.585 | - | 82.497.698 BIT |
| 2225 |  GoHelpFund HELP | US$0,002247 | -7,93% | -12,74% | US$27.290 | US$1.399,92 | 12.147.167 HELP |
| 2226 |  DNotes NOTE | US$0,0002002 | 7,57% | 7,59% | US$27.032 | US$42.810,19 | 135.043.262 NOTE |
| 2227 |  SWYFT SWYFTT | US$0,03939 | 0,61% | 1,85% | US$27.848 | US$11.914,97 | 706.940 SWYFTT |
| 2228 |  Vivid Coin VIVID | US$0,003465 | 3,21% | 5,89% | US$26.671 | - | 7.697.539 VIVID |
| 2229 |  SpreadCoin SPR | US$0,002310 | 3,21% | 5,89% | US$25.777 | US$0,01000 | 11.159.260 SPR |
| 2230 |  Ultragate ULG | US$0,002310 | 3,21% | 41,19% | US$25.222 | US$25,86 | 10.918.930 ULG |
| 2231 |  MarteXcoin MXT | US$0,005197 | 3,21% | 5,89% | US$25.185 | - | 4.845.693 MXT |
| 2232 |  ARbit ARB | US$0,002310 | 3,21% | 5,89% | US$25.017 | - | 10.830.050 ARB |
| 2233 |  Castle CSTL | US$0,001155 | 3,21% | 111,78% | US$24.815 | US$1,05 | 21.485.242 CSTL |
| 2234 |  ETHPlus ETHP | US$0,01867 | -0,13% | 21,07% | US$24.424 | US$1.968,88 | 1.308.522 ETHP |
| 2235 |  Guider GDR | US$0,00009650 | -4,99% | -20,21% | US$24.045 | US$449,60 | 249.181.440 GDR |
| 2236 |  ALL BEST ICO ALLBI | US$0,0001062 | -6,25% | -11,78% | US$23.800 | US$8.147,19 | 224.078.631 ALLBI |
| 2237 |  Desire DSR | US$0,002310 | 3,21% | 5,89% | US$23.722 | - | 10.269.488 DSR |
| 2238 |  Streamit Coin STREAM | US$0,001742 | -19,68% | 59,70% | US$23.567 | US$78,33 | 13.529.414 STREAM |
| 2239 |  APR Coin APR | US$0,001732 | 3,21% | 5,89% | US$23.471 | US$2,64 | 13.547.605 APR |
| 2240 |  Quantis Network QUAN | US$0,0005775 | 3,21% | 5,89% | US$22.972 | - | 39.779.347 QUAN |
| 2241 |  Datacoin DTC | US$0,0005775 | 3,21% | 5,89% | US$22.934 | US$5,78 | 39.712.849 DTC |
| 2242 |  Kabberry Coin KKC | US$0,001155 | 3,21% | 5,89% | US$22.927 | US$1,32 | 19.850.906 KKC |
| 2243 |  BoatPilot Token NAVY | US$0,0003069 | 3,46% | 5,99% | US$22.672 | - | 73.863.346 NAVY |
| 2244 |  noob.finance $NOOB | US$1,03 | 7,22% | 7,11% | US$22.504 | - | 21.876 $NOOB |
| 2245 |  Flowchain FLC | US$0,02515 | 7,57% | 7,90% | US$22.177 | US$94.565,46 | 881.836 FLC |
| 2246 |  Zayedcoin ZYD | US$0,003465 | 3,21% | 5,89% | US$21.634 | - | 6.243.840 ZYD |
| 2247 |  Halving Token HALV | US$0,01039 | 23,85% | -31,93% | US$21.587 | US$0,01000 | 2.076.701 HALV |
| 2248 |  Impleum IMPL | US$0,002310 | 3,21% | -15,29% | US$21.549 | - | 9.328.710 IMPL |
| 2249 |  CrevaCoin CREVA | US$0,0005775 | 3,21% | 5,89% | US$21.015 | - | 36.390.750 CREVA |
| 2250 |  Nekonium NUKO | US$0,001732 | 3,21% | -20,58% | US$20.791 | US$0,7900 | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 45 dari total 90 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.