Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Compound Dai CDAI | US$0,02136 | 0,23% | 0,50% | - | US$47.876.319 | - |
| 2352 |  STING STN | US$38,70 | -0,32% | 2,44% | - | US$44.490.435 | - |
| 2353 |  PlayDapp PLA | US$0,6736 | 3,33% | 9,15% | - | US$31.377.898 | - |
| 2354 |  Trading Membership Community TMC | US$0,02280 | 22,61% | 20,09% | - | US$34.263.755 | - |
| 2355 |  REDi REDI | US$0,006313 | 102,94% | 82,35% | - | US$26.799.082 | - |
| 2356 |  Basis Gold BAG | US$0,6283 | 1,98% | 2,77% | - | US$32.243.208 | - |
| 2357 |  MinePlex PLEX | US$0,4371 | 0,40% | 0,17% | - | US$31.663.887 | - |
| 2358 |  OKExChain OKT | US$132,82 | 4,29% | 14,24% | - | US$31.108.639 | - |
| 2359 |  MileVerse MVC | US$0,1907 | 35,50% | 696,18% | - | US$28.941.265 | - |
| 2360 |  BTCUP BTCUP | US$178,33 | 7,03% | 12,90% | - | US$28.512.849 | - |
| 2361 |  Ontology Gas ONG | US$0,9557 | 4,40% | 15,18% | - | US$28.220.623 | - |
| 2362 |  KINE KINE | US$4,73 | 2,80% | -3,23% | - | US$25.909.001 | - |
| 2363 |  Amun Bitcoin 3x Daily Long BTC3L | US$355,58 | 10,08% | 13,29% | - | US$25.509.417 | - |
| 2364 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,001903 | -10,29% | -25,55% | - | US$21.025.226 | - |
| 2365 |  Mineral MNR | US$0,03752 | 74,40% | 95,31% | - | US$20.511.830 | - |
| 2366 |  MOTIV Protocol MOV | US$0,02518 | 13,48% | -5,80% | - | US$20.354.776 | - |
| 2367 |  Value Liquidity VALUE | US$6,16 | 5,78% | 6,76% | - | US$19.409.490 | - |
| 2368 |  BTCDOWN BTCDOWN | US$0,04549 | -7,98% | -19,77% | - | US$18.381.659 | - |
| 2369 |  Amun Ether 3x Daily Long ETH3L | US$30,22 | 45,02% | 26,94% | - | US$16.982.035 | - |
| 2370 |  Paypolitan Token EPAN | US$0,4131 | 2,58% | 3,51% | - | US$16.966.027 | - |
| 2371 |  Beacon ETH BETH | US$1.792,85 | 8,24% | 11,09% | - | US$16.553.966 | - |
| 2372 |  Cellframe CELL | US$4,82 | 0,00% | 0,00% | - | US$16.297.814 | - |
| 2373 |  ADAUP ADAUP | US$85,88 | 2,15% | 20,59% | - | US$15.188.527 | - |
| 2374 |  UnFederalReserve ERSDL | US$0,3891 | 4,58% | 17,74% | - | US$14.840.674 | - |
| 2375 |  Bananatok BNA | US$0,01544 | -7,75% | -24,68% | - | US$13.918.951 | - |
| 2376 |  Chain Games CHAIN | US$0,7785 | 16,52% | 5,87% | - | US$14.239.292 | - |
| 2377 |  3X Long Cardano Token ADABULL | US$29.553,35 | 2,38% | 16,55% | - | US$14.818.683 | - |
| 2378 |  ETHUP ETHUP | US$120,71 | 17,22% | 15,88% | - | US$13.213.949 | - |
| 2379 |  FairGame FAIR | US$0,01262 | -13,39% | 82,25% | - | US$13.166.330 | - |
| 2380 |  WEMIX WEMIX | US$0,6719 | 23,00% | 67,01% | - | US$12.442.123 | - |
| 2381 |  Gera Coin GERA | US$0,7926 | 4,04% | 14,97% | - | US$12.454.114 | - |
| 2382 |  bDollar Share SBDO | US$2.774,34 | -14,76% | -30,19% | - | US$12.180.916 | - |
| 2383 |  sKLAY SKLAY | US$4,49 | 15,06% | 41,04% | - | US$11.990.436 | - |
| 2384 |  ETHDOWN ETHDOWN | US$0,005709 | -21,75% | -21,72% | - | US$11.928.628 | - |
| 2385 |  DeFi Pulse Index DPI | US$413,16 | 3,61% | -3,01% | - | US$11.579.090 | - |
| 2386 |  PicaArtMoney PICA | US$0,2073 | 21,63% | 50,49% | - | US$11.519.328 | - |
| 2387 |  Amun Ether 3x Daily Short ETH3S | US$0,1221 | -22,15% | -25,24% | - | US$11.164.484 | - |
| 2388 |  Convergence CONV | US$0,1751 | 11,82% | 0,00% | - | US$10.960.653 | - |
| 2389 |  KickPad KPAD | US$3,17 | -7,75% | 0,00% | - | US$10.732.290 | - |
| 2390 |  MeconCash MCH | US$0,2655 | -21,95% | 40,32% | - | US$10.578.730 | - |
| 2391 |  Brazilian Digital Token BRZ | US$0,1830 | 1,89% | 12,08% | - | US$9.960.531 | - |
| 2392 |  OVR OVR | US$2,65 | 21,37% | 30,52% | - | US$9.913.095 | - |
| 2393 |  BNBUP BNBUP | US$599,43 | 4,59% | 15,31% | - | US$9.916.045 | - |
| 2394 |  Dvision Network DVI | US$0,7765 | -13,16% | 60,68% | - | US$9.648.363 | - |
| 2395 |  DMD DMD | US$58,40 | 25,65% | 19,00% | - | US$9.270.867 | - |
| 2396 |  OASISBloc OSB | US$0,5492 | 0,81% | -11,40% | - | US$9.129.625 | - |
| 2397 |  Lendhub LHB | US$0,6582 | 77,64% | 77,03% | - | US$8.685.419 | - |
| 2398 |  ITAM Games ITAM | US$0,06237 | 3,21% | 9,96% | - | US$9.121.267 | - |
| 2399 |  VEROX VRX | US$684,41 | -23,30% | -31,71% | - | US$9.152.570 | - |
| 2400 |  Belt BELT | US$71,24 | 9,52% | 6,31% | - | US$8.796.893 | - |
Tabel di atas menampilkan halaman 48 dari total 90 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.