Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Governor DAO GDAO | US$3,50 | 21,96% | 47,60% | - | US$1.569.664 | - |
| 2552 |  xDAI xDAI | US$1,00 | -0,85% | 0,01% | - | US$1.546.074 | - |
| 2553 |  Consensus Cell Network ECELL | US$0,05475 | 1,55% | 5,05% | - | US$1.563.919 | - |
| 2554 |  BSCEX BSCX | US$15,12 | 3,51% | 14,46% | - | US$1.548.432 | - |
| 2555 |  Quam Network QUAM | US$0,3946 | 33,34% | 618,33% | - | US$1.546.608 | - |
| 2556 |  Monster Slayer Share MSS | US$694,26 | 3,54% | -48,95% | - | US$1.532.857 | - |
| 2557 |  wanEOS WANEOS | US$3,49 | -15,45% | -20,56% | - | US$1.524.487 | - |
| 2558 |  wanUNI WANUNI | US$28,06 | 0,73% | -23,75% | - | US$1.474.268 | - |
| 2559 |  ALP Coin ALP | US$0,2600 | -0,09% | -0,12% | - | US$1.476.131 | - |
| 2560 |  Vectorspace AI VXV | US$2,82 | 19,14% | 121,33% | - | US$1.449.121 | - |
| 2561 |  Fisco Coin FSCC | US$0,8751 | 25,57% | 38,84% | - | US$1.435.922 | - |
| 2562 |  Hydra HYDRA | US$21,86 | 14,10% | 18,08% | - | US$1.428.782 | - |
| 2563 |  AOS AOS | US$0,03958 | 1,83% | 0,03% | - | US$1.421.223 | - |
| 2564 |  Tether Gold XAUT | US$1.711,76 | -1,00% | -1,62% | - | US$1.408.756 | - |
| 2565 |  Stream Protocol STPL | US$0,07961 | 9,29% | 8,18% | - | US$1.405.128 | - |
| 2566 |  Aurix AUR | US$0,4960 | -21,32% | -16,92% | - | US$1.376.889 | - |
| 2567 |  Symbol XYM | US$0,5045 | 2,00% | -16,77% | - | US$1.401.962 | - |
| 2568 |  Internet Computer (IOU) ICP | US$95,07 | -10,61% | -9,86% | - | US$1.354.220 | - |
| 2569 |  UNIUP UNIUP | US$26,41 | 7,33% | -20,38% | - | US$1.375.604 | - |
| 2570 |  Polkacover CVR | US$0,6910 | 5,13% | -7,30% | - | US$1.370.728 | - |
| 2571 |  ROONEX RNX | US$0,001384 | 22,56% | -10,63% | - | US$1.284.147 | - |
| 2572 |  Lien LIEN | US$75,08 | 6,43% | 46,19% | - | US$1.382.735 | - |
| 2573 |  BDCC Bitica COIN BDCC | US$1,03 | 5,57% | -3,07% | - | US$1.236.101 | - |
| 2574 |  Alpha5 A5T | US$0,9854 | -3,48% | -13,71% | - | US$1.303.627 | - |
| 2575 |  All.me ME | US$0,01444 | 3,21% | 5,89% | - | US$1.317.692 | - |
| 2576 |  DEOR DEOR | US$0,2988 | 0,64% | -6,41% | - | US$1.319.959 | - |
| 2577 |  Exeedme XED | US$1,42 | 14,36% | 9,59% | - | US$1.321.988 | - |
| 2578 |  BKEX Token BKK | US$0,1861 | 0,35% | 41,94% | - | US$1.296.144 | - |
| 2579 |  Index Cooperative INDEX | US$46,12 | -7,17% | 53,17% | - | US$1.303.827 | - |
| 2580 |  SafeBTC SAFEBTC | US$0,000000003074 | 0,00% | 0,00% | - | US$1.287.536 | - |
| 2581 |  GRAP GRAP | US$0,5648 | 7,57% | 7,59% | - | US$1.270.005 | - |
| 2582 |  LTCDOWN LTCDOWN | US$0,006649 | -16,32% | -18,56% | - | US$1.268.515 | - |
| 2583 |  DeFiat DFT | US$66,57 | 18,58% | 81,82% | - | US$1.214.175 | - |
| 2584 |  Gas Token Two GST2 | US$451,22 | 9,70% | 13,03% | - | US$1.243.998 | - |
| 2585 |  MIMOSA MIMO | US$1,11 | 7,02% | -6,88% | - | US$1.245.895 | - |
| 2586 |  Lotto LOTTO | US$0,2304 | 13,22% | 9,33% | - | US$1.235.023 | - |
| 2587 |  Inverse Finance INV | US$1.030,64 | -7,00% | -4,97% | - | US$1.191.288 | - |
| 2588 |  Soteria WSOTE | US$3,20 | 4,40% | 31,99% | - | US$1.206.958 | - |
| 2589 |  Tcbcoin TCFX | US$1,12 | 8,37% | 0,78% | - | US$1.204.339 | - |
| 2590 |  YFIII YFIII | US$87,92 | 27,41% | 9,14% | - | US$1.117.914 | - |
| 2591 |  Social Rocket ROCKS | US$4,30 | 59,80% | 175,36% | - | US$1.198.797 | - |
| 2592 |  Woonkly Power WOOP | US$0,7990 | 11,70% | 0,00% | - | US$1.180.289 | - |
| 2593 |  SocialGood SG | US$3,06 | 11,78% | -21,38% | - | US$1.174.525 | - |
| 2594 |  IDK IDK | US$0,06919 | 0,24% | 3,55% | - | US$1.158.017 | - |
| 2595 |  Lux Bio Cell LBXC | US$0,002194 | 0,05% | -8,11% | - | US$1.170.573 | - |
| 2596 |  wanLINK WANLINK | US$25,26 | -3,25% | -16,71% | - | US$1.160.731 | - |
| 2597 |  Basis Share BAS | US$54,01 | 4,57% | 13,07% | - | US$1.171.469 | - |
| 2598 |  Axion AXN | US$0,0005331 | 10,63% | 21,50% | - | US$1.176.027 | - |
| 2599 |  Innovation Blockchain Payment IBP | US$0,06184 | 4,90% | -7,83% | - | US$1.155.882 | - |
| 2600 |  SifChain erowan | US$0,8998 | -3,82% | -8,75% | - | US$1.151.867 | - |
Tabel di atas menampilkan halaman 52 dari total 90 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.