Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  AAVEUP AAVEUP | US$89,96 | 7,22% | 11,33% | - | US$1.145.339 | - |
| 2602 |  A2DAO ATD | US$9,66 | 11,18% | 0,00% | - | US$1.134.655 | - |
| 2603 |  Bilaxy Token BIA | US$0,01244 | 4,65% | -9,95% | - | US$1.120.040 | - |
| 2604 |  Stacker Ventures STACK | US$75,70 | 0,09% | 323,57% | - | US$1.126.116 | - |
| 2605 |  3x Long XRP Token XRPBULL | US$0,5871 | 8,70% | -10,53% | - | US$1.124.387 | - |
| 2606 |  VARC VARC | US$0,0009359 | 0,62% | 6,45% | - | US$1.092.849 | - |
| 2607 |  The Famous Token TFT | US$87,17 | -12,87% | 61,51% | - | US$1.095.261 | - |
| 2608 |  MiraQle MQL | US$0,2176 | 2,52% | 19,00% | - | US$1.094.034 | - |
| 2609 |  UNIDOWN UNIDOWN | US$0,002589 | -6,25% | 24,88% | - | US$1.077.783 | - |
| 2610 |  Trabzonspor Fan Token TRA | US$4,81 | -2,53% | -10,06% | - | US$1.081.559 | - |
| 2611 |  AAVEDOWN AAVEDOWN | US$0,0002120 | -9,87% | -23,61% | - | US$1.069.082 | - |
| 2612 |  Dapp Token DAPPT | US$0,006091 | 26,17% | -5,06% | - | US$1.071.756 | - |
| 2613 |  DeltaHub Community DHC | US$1,88 | 3,88% | -1,03% | - | US$1.060.369 | - |
| 2614 |  ETNA Network ETNA | US$0,2678 | -7,26% | 0,00% | - | US$1.051.766 | - |
| 2615 |  DEUS Finance DEUS | US$9,15 | 8,62% | 1,75% | - | US$1.028.734 | - |
| 2616 |  Blockchain Cuties Universe BCUG | US$12,11 | 2,86% | -8,19% | - | US$1.037.210 | - |
| 2617 |  UNION Protocol Governance Token UNN | US$0,09361 | 7,24% | -2,69% | - | US$1.030.665 | - |
| 2618 |  MangoChain MGP | US$0,2443 | 7,72% | 34,19% | - | US$1.029.486 | - |
| 2619 |  BNBDOWN BNBDOWN | US$0,001250 | -6,10% | -21,04% | - | US$1.019.541 | - |
| 2620 |  Bat True Dollar BTD | US$0,6903 | -14,93% | -31,99% | - | US$1.017.189 | - |
| 2621 |  TosDis DIS | US$158,93 | 7,27% | 10,32% | - | US$976.120 | - |
| 2622 |  Hintchain HINT | US$0,02408 | 24,36% | 41,06% | - | US$1.002.015 | - |
| 2623 |  DEUS Finance DEA DEA | US$383,72 | 17,83% | 18,83% | - | US$971.112 | - |
| 2624 |  Exchange Union XUC | US$0,5051 | 4,80% | 0,42% | - | US$986.528 | - |
| 2625 |  Peanut NUX | US$2,09 | -24,14% | -28,10% | - | US$1.005.304 | - |
| 2626 |  Counos Coin CCA | US$1,31 | -0,22% | 4,86% | - | US$979.230 | - |
| 2627 |  GIVLY Coin GIV | US$0,02660 | 48,22% | 96,88% | - | US$969.483 | - |
| 2628 |  FILDOWN FILDOWN | US$0,01400 | -6,75% | -72,60% | - | US$895.196 | - |
| 2629 |  TopChain TOPC | US$0,004462 | 0,81% | -4,36% | - | US$958.064 | - |
| 2630 |  BUMO BU | US$0,008092 | 21,39% | 15,16% | - | US$982.116 | - |
| 2631 |  YAM v3 YAM | US$3,70 | 3,12% | -14,95% | - | US$954.869 | - |
| 2632 |  ViteX Coin VX | US$0,6336 | 5,39% | 0,51% | - | US$954.003 | - |
| 2633 |  Armor NXM arNXM | US$39,69 | -8,39% | -9,99% | - | US$946.245 | - |
| 2634 |  GoSwapp GOFI | US$37,20 | 22,09% | 120,15% | - | US$945.203 | - |
| 2635 |  OnX Finance ONX | US$2,64 | -5,87% | -9,23% | - | US$940.983 | - |
| 2636 |  DXdao DXD | US$318,04 | 20,87% | 32,06% | - | US$942.441 | - |
| 2637 |  Adappter Token ADP | US$0,06369 | 2,94% | 17,62% | - | US$937.622 | - |
| 2638 |  Safemars SAFEMARS | US$0,00000001802 | -12,71% | 0,00% | - | US$931.299 | - |
| 2639 |  Bidao BID | US$0,02937 | 5,71% | 24,84% | - | US$947.684 | - |
| 2640 |  Earn Defi Coin EDC | US$12,79 | -27,10% | 0,36% | - | US$914.694 | - |
| 2641 |  Proof Of Liquidity POL | US$0,1614 | -2,88% | 70,85% | - | US$912.370 | - |
| 2642 |  Roxe Cash ROC | US$0,1180 | 1,22% | 16,75% | - | US$896.007 | - |
| 2643 |  TOZEX TOZ | US$0,7922 | 17,10% | 32,04% | - | US$882.488 | - |
| 2644 |  Handy HANDY | US$0,03240 | 4,21% | -2,90% | - | US$889.718 | - |
| 2645 |  SHD CASH SHDC | US$0,009983 | -2,66% | -26,62% | - | US$886.031 | - |
| 2646 |  Elite Swap ELT | US$0,0008955 | 5,69% | 15,37% | - | US$883.662 | - |
| 2647 |  DxSale Network SALE | US$0,3399 | -7,04% | 42,71% | - | US$865.492 | - |
| 2648 |  3X Short Ethereum Token ETHBEAR | US$0,00004756 | -20,80% | -27,13% | - | US$824.512 | - |
| 2649 |  Cryptocurrency Top 10 Tokens Index CC10 | US$71,89 | 5,90% | -0,33% | - | US$845.160 | - |
| 2650 |  Axial Entertainment Digital Asset AXL | US$0,02614 | 1,53% | -7,39% | - | US$844.352 | - |
Tabel di atas menampilkan halaman 53 dari total 90 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.