Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Meter Governance mapped by Meter.io eMTRG | US$5,52 | 1,64% | 2,08% | - | US$331.827 | - |
| 2802 |  LinkArt LAR | US$0,005012 | -6,23% | -9,02% | - | US$330.760 | - |
| 2803 |  Klondike BTC KBTC | US$55.144,02 | -2,19% | 12,23% | - | US$331.115 | - |
| 2804 |  Grumpy Cat GRUMPY | US$0,00000002367 | -32,18% | -65,26% | - | US$327.783 | - |
| 2805 |  tBTC TBTC | US$58.508,95 | 2,45% | 5,08% | - | US$327.866 | - |
| 2806 |  AINORI AIN | US$0,00002824 | -22,01% | 226,99% | - | US$325.916 | - |
| 2807 |  The Gemstone GST | US$0,06110 | 44,73% | 188,65% | - | US$325.752 | - |
| 2808 |  Blockcloud BLOC | US$0,0007839 | -13,27% | 5,43% | - | US$325.293 | - |
| 2809 |  Starname IOV | US$0,05980 | -6,51% | 2,48% | - | US$324.640 | - |
| 2810 |  Block Duelers NFT Battles BDT | US$471,43 | 21,76% | 63,09% | - | US$322.246 | - |
| 2811 |  Bitcoiva BCA | US$7,08 | 0,34% | 37,03% | - | US$322.235 | - |
| 2812 |  3x Long Bitcoin Cash Token BCHBULL | US$2,69 | 10,82% | -2,56% | - | US$321.837 | - |
| 2813 |  PRCY Coin PRCY | US$0,08419 | -3,61% | -18,20% | - | US$323.227 | - |
| 2814 |  BambooDeFi BAMBOO | US$0,3750 | -8,60% | -34,43% | - | US$313.463 | - |
| 2815 |  ATTN ATTN | US$0,04943 | 0,46% | -9,92% | - | US$316.029 | - |
| 2816 |  Blockchain Quotations Index Token BQT | US$0,007943 | -12,31% | -47,08% | - | US$314.368 | - |
| 2817 |  Pteria PTERIA | US$3,35 | 21,53% | -8,70% | - | US$300.135 | - |
| 2818 |  RAKUN RAKU | US$0,01746 | 0,21% | 1,84% | - | US$335.554 | - |
| 2819 |  Natural Farm Union Protocol NFUP | US$0,03841 | 9,88% | -7,80% | - | US$310.632 | - |
| 2820 |  Maxonrow MXW | US$0,03289 | 7,77% | -21,63% | - | US$311.432 | - |
| 2821 |  Largo Coin LRG | US$9,87 | 0,78% | 0,68% | - | US$311.105 | - |
| 2822 |  PayAccept PAYT | US$0,09182 | 11,12% | -13,59% | - | US$315.984 | - |
| 2823 |  REBIT KEYT | US$0,01657 | 2,06% | 12,27% | - | US$310.157 | - |
| 2824 |  wanSUSHI WANSUSHI | US$15,32 | 1,96% | -25,25% | - | US$307.838 | - |
| 2825 |  BotOcean BOTS | US$0,2317 | 9,63% | -1,35% | - | US$307.835 | - |
| 2826 |  Slime Finance SLME | US$5,35 | -5,05% | -38,95% | - | US$306.696 | - |
| 2827 |  Decentralized Mining Exchange DMC | US$0,3461 | 2,95% | -7,96% | - | US$305.903 | - |
| 2828 |  Vancat VANCAT | US$0,000000003098 | -31,83% | 0,00% | - | US$302.015 | - |
| 2829 |  Kindcow Finance KIND | US$0,9446 | 0,19% | -11,17% | - | US$301.228 | - |
| 2830 |  Scifi Finance SPICE | US$1,01 | -5,57% | 6,59% | - | US$300.789 | - |
| 2831 |  3x Long Litecoin Token LTCBULL | US$6,45 | 16,06% | 7,51% | - | US$299.522 | - |
| 2832 |  Mantis MNTIS | US$4,27 | 2,57% | -3,04% | - | US$299.018 | - |
| 2833 |  GoldFinX GIX | US$2,83 | 0,88% | 0,02% | - | US$298.416 | - |
| 2834 |  Tesra TSR | US$0,01168 | 3,55% | -0,19% | - | US$297.098 | - |
| 2835 |  TON Crystal TON | US$0,6098 | -1,56% | -2,33% | - | US$294.673 | - |
| 2836 |  Billibilli Inc tokenized stock FTX BILI | US$101,40 | 4,61% | -5,33% | - | US$291.978 | - |
| 2837 |  BioNTech tokenized stock FTX BNTX | US$96,06 | 0,40% | -10,48% | - | US$290.487 | - |
| 2838 |  Pluto PLUT | US$0,1748 | -2,54% | 0,28% | - | US$283.781 | - |
| 2839 |  Quantbook QTBK | US$0,006789 | 4,93% | -25,41% | - | US$280.509 | - |
| 2840 |  FOMPOUND FOMP | US$100,22 | 6,24% | 100,13% | - | US$283.207 | - |
| 2841 |  Sperax SPA | US$0,02714 | 1,11% | 7,97% | - | US$281.886 | - |
| 2842 |  Tacoswap TACO | US$0,05122 | 0,00% | 0,00% | - | US$280.331 | - |
| 2843 |  CoinMeet MEET | US$0,01088 | 3,03% | 6,62% | - | US$281.485 | - |
| 2844 |  SatoExchange Token SATX | US$0,005766 | -3,28% | 27,44% | - | US$277.538 | - |
| 2845 |  Govi GOVI | US$2,53 | 8,42% | 16,04% | - | US$276.600 | - |
| 2846 |  B21 Invest B21 | US$0,2250 | -1,70% | -14,67% | - | US$276.796 | - |
| 2847 |  Culture Ticket Chain CTC | US$0,01552 | -1,26% | -3,45% | - | US$273.848 | - |
| 2848 |  TecraCoin TCR | US$0,4448 | -7,09% | 11,01% | - | US$271.112 | - |
| 2849 |  Nectar NEC | US$0,05933 | -6,69% | -54,35% | - | US$271.364 | - |
| 2850 |  ACDX Exchange Token ACXT | US$0,8809 | 5,68% | 4,11% | - | US$265.370 | - |
Tabel di atas menampilkan halaman 57 dari total 90 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.