Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Toshimon TOSHI | US$87,55 | -4,94% | -8,92% | - | US$164.216 | - |
| 2952 |  TOM Finance TOM | US$80,25 | -0,65% | -7,69% | - | US$163.640 | - |
| 2953 |  PayRue (Propel) PROPEL | US$0,002588 | 101,24% | 176,08% | - | US$162.419 | - |
| 2954 |  Swapfolio SWFL | US$0,08321 | -4,47% | -0,09% | - | US$161.866 | - |
| 2955 |  keyTango TANGO | US$1,73 | 15,87% | 1,16% | - | US$161.667 | - |
| 2956 |  B26 Finance B26 | US$296,02 | -12,42% | -60,85% | - | US$159.360 | - |
| 2957 |  Crypto Cricket Club 3Cs | US$0,1853 | 39,47% | 31,41% | - | US$155.447 | - |
| 2958 |  Jubi Token JT | US$0,1613 | -1,82% | -9,06% | - | US$164.877 | - |
| 2959 |  Dynamic Set Dollar DSD | US$0,1593 | -5,39% | -8,55% | - | US$155.249 | - |
| 2960 |  Tsunami finance NAMI | US$523,91 | 7,57% | 7,59% | - | US$154.423 | - |
| 2961 |  Superbid SUPERBID | US$0,4367 | -2,93% | -30,65% | - | US$154.027 | - |
| 2962 |  XT.com Token XT | US$9,50 | 0,63% | 1,54% | - | US$160.680 | - |
| 2963 |  YFi Management YEFIM | US$18,97 | 17,77% | 9,88% | - | US$152.975 | - |
| 2964 |  Marko Finance MARKO | US$0,0000009803 | 0,00% | 0,00% | - | US$152.431 | - |
| 2965 |  Engine EGCC | US$0,0002156 | 2,60% | -3,50% | - | US$158.151 | - |
| 2966 |  HappinessToken HPS | US$5,07 | 5,12% | -4,69% | - | US$152.015 | - |
| 2967 |  Buy-Sell BSE | US$1,27 | 1,47% | -11,66% | - | US$151.663 | - |
| 2968 |  NFTL Token NFTL | US$0,2259 | -8,56% | 53,59% | - | US$151.090 | - |
| 2969 |  Dcoin Token DT | US$0,01426 | 10,93% | 10,37% | - | US$150.645 | - |
| 2970 |  Kevacoin KVA | US$0,008799 | -2,30% | 32,56% | - | US$150.344 | - |
| 2971 |  Mogu MOGX | US$0,008128 | 10,03% | -2,30% | - | US$152.187 | - |
| 2972 |  Black Diamond Rating HZT | US$0,03583 | -0,18% | 0,62% | - | US$150.183 | - |
| 2973 |  DeFiSocial Gaming DFSOCIAL | US$467,70 | 0,95% | 127,78% | - | US$147.371 | - |
| 2974 |  The Hash Speed THS | US$0,4169 | 4,81% | 50,79% | - | US$146.939 | - |
| 2975 |  TOKOK TOK | US$0,008662 | 20,20% | 32,33% | - | US$146.435 | - |
| 2976 |  3x Long Bitcoin SV Token BSVBULL | US$0,02798 | 12,97% | -4,11% | - | US$145.252 | - |
| 2977 |  Xrpalike Gene XAG | US$0,04708 | 4,56% | -2,71% | - | US$155.595 | - |
| 2978 |  WhaleRoom WHL | US$8,98 | 11,73% | 9,39% | - | US$145.009 | - |
| 2979 |  LCG LCG | US$0,01345 | -5,80% | -29,97% | - | US$144.705 | - |
| 2980 |  Index Chain IDX | US$0,003054 | -15,89% | -17,34% | - | US$143.837 | - |
| 2981 |  ARCS ARX | US$0,4851 | 1,47% | 25,24% | - | US$143.706 | - |
| 2982 |  WELL WELL | US$0,6094 | 0,57% | -13,78% | - | US$140.955 | - |
| 2983 |  Goldblock GBK | US$0,0006669 | 1,12% | -0,64% | - | US$140.113 | - |
| 2984 |  Rivex RVX | US$0,2041 | 9,86% | 3,84% | - | US$139.656 | - |
| 2985 |  3X Long BNB Token BNBBULL | US$6.299,62 | 7,37% | 18,51% | - | US$139.460 | - |
| 2986 |  CyberTime Finance Token CTF | US$56,97 | 9,66% | 138,91% | - | US$139.222 | - |
| 2987 |  Chickenkebab Finance CHIK | US$0,1650 | -1,26% | -16,69% | - | US$138.415 | - |
| 2988 |  Basis Dollar BSD | US$0,1126 | -9,50% | 22,98% | - | US$138.049 | - |
| 2989 |  3X Long BitMax Token Token BTMXBULL | US$575,32 | -6,47% | -52,40% | - | US$137.435 | - |
| 2990 |  UniDex UNIDX | US$0,8793 | 18,05% | 11,87% | - | US$136.801 | - |
| 2991 |  AK12 AK12 | US$0,2559 | 5,43% | 87,39% | - | US$135.747 | - |
| 2992 |  DEXTF Protocol DEXTF | US$1,94 | 4,46% | 15,65% | - | US$134.608 | - |
| 2993 |  Yfi.mobi YFIM | US$53,53 | -4,21% | -5,74% | - | US$132.507 | - |
| 2994 |  Oracle System ORC | US$0,0008662 | 2,24% | -31,09% | - | US$133.312 | - |
| 2995 |  Secret (ERC20) WSCRT | US$2,81 | -2,24% | 3,36% | - | US$132.505 | - |
| 2996 |  Fatfi Protocol FAT | US$0,02923 | -2,48% | 0,70% | - | US$132.433 | - |
| 2997 |  Landbox LAND | US$8,31 | 9,52% | 8,78% | - | US$131.944 | - |
| 2998 |  Energy Ledger ELX | US$0,01066 | 13,33% | 30,36% | - | US$128.289 | - |
| 2999 |  Sad Cat Token SCAT | US$0,00003701 | 0,00% | 0,00% | - | US$127.457 | - |
| 3000 |  UniWhales UWL | US$0,5746 | 6,89% | 3,90% | - | US$127.290 | - |
Tabel di atas menampilkan halaman 60 dari total 90 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.