Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Axia Protocol AXIA | US$1,87 | 19,30% | -12,35% | - | US$96.865,23 | - |
| 3052 |  Marsan Exchange token MRS | US$0,2235 | -4,78% | 108,33% | - | US$95.744,93 | - |
| 3053 |  MegaCryptoPolis MEGA | US$28,74 | -13,75% | -28,00% | - | US$92.251,85 | - |
| 3054 |  OpenAlexa Protocol OAP | US$3,08 | 5,05% | 13,31% | - | US$94.089,70 | - |
| 3055 |  Opennity OPNN | US$0,0006889 | -23,51% | -45,12% | - | US$93.822,48 | - |
| 3056 |  BlackDragon BDT | US$21,09 | 8,89% | 11,25% | - | US$96.120,11 | - |
| 3057 |  CoralFarm CRL | US$0,7667 | 38,91% | 14,90% | - | US$93.649,85 | - |
| 3058 |  Buzzshow GLDY | US$0,05477 | 0,50% | -7,49% | - | US$93.025,72 | - |
| 3059 |  YEARNYFI NETWORK YNI | US$120,39 | -1,46% | -39,18% | - | US$92.524,59 | - |
| 3060 |  Flush LoL PAPER | US$226,24 | 83,59% | 103,08% | - | US$79.317,21 | - |
| 3061 |  Polkazeck ZCK | US$0,05505 | -3,71% | 42,11% | - | US$91.300,07 | - |
| 3062 |  Puriever PURE | US$0,4511 | -0,14% | -9,93% | - | US$91.196,42 | - |
| 3063 |  Blue Baikal BBC | US$0,0005133 | -0,39% | -30,75% | - | US$91.015,59 | - |
| 3064 |  Bit Financial BFC | US$0,01765 | -1,02% | -37,46% | - | US$90.404,78 | - |
| 3065 |  Umbria Network UMBR | US$2,89 | 9,82% | 54,02% | - | US$89.280,24 | - |
| 3066 |  Zugacoin SZC | US$56,41 | 7,57% | -24,20% | - | US$83.516,36 | - |
| 3067 |  Promotion Coin PC | US$0,0001231 | 0,80% | -21,78% | - | US$87.579,27 | - |
| 3068 |  CoinLoan CLT | US$6,76 | -0,23% | 5,35% | - | US$86.156,71 | - |
| 3069 |  YAS YAS | US$0,04580 | -0,01% | -5,06% | - | US$85.696,95 | - |
| 3070 |  DaftCoin DAFT | US$0,02006 | -27,11% | 100,05% | - | US$84.583,02 | - |
| 3071 |  Pika PIKACHU | US$0,00000001910 | 30,05% | 2,75% | - | US$86.552,40 | - |
| 3072 |  LYFE LYFE | US$0,04427 | 1,32% | -0,23% | - | US$84.523,58 | - |
| 3073 |  Rozeus ROZ | US$0,008721 | 35,73% | 17,56% | - | US$84.026,88 | - |
| 3074 |  Hyper Pay HPY | US$0,001230 | -1,81% | -3,46% | - | US$83.882,76 | - |
| 3075 |  Gains Farm v2 GFARM2 | US$170,50 | -4,59% | -30,06% | - | US$83.980,71 | - |
| 3076 |  Mute MUTE | US$0,2276 | 8,87% | -24,62% | - | US$83.781,97 | - |
| 3077 |  Elevate ELE | US$0,4917 | -5,64% | -18,73% | - | US$83.425,04 | - |
| 3078 |  xFund XFUND | US$441,49 | 11,21% | 15,33% | - | US$82.531,87 | - |
| 3079 |  YUI Token YUI | US$25,40 | -2,49% | -19,21% | - | US$80.655,14 | - |
| 3080 |  Wealthlocks WLT | US$48,17 | -15,72% | -26,62% | - | US$82.225,04 | - |
| 3081 |  Freecash FCH | US$0,08822 | 0,96% | -1,78% | - | US$81.983,49 | - |
| 3082 |  VersoView VVT | US$0,1585 | -1,57% | 27,15% | - | US$81.034,45 | - |
| 3083 |  MM Token MM | US$17,19 | 1,19% | 5,44% | - | US$80.880,66 | - |
| 3084 |  Nyan Finance NYAN | US$2,20 | -9,19% | 70,60% | - | US$80.608,64 | - |
| 3085 |  TokenAsset NTB | US$0,4024 | -1,98% | 13,34% | - | US$80.692,85 | - |
| 3086 |  N3RD Finance N3RDz | US$186,18 | 22,59% | 21,77% | - | US$80.372,83 | - |
| 3087 |  Ludena Protocol LDN | US$1,77 | -1,31% | -17,63% | - | US$82.232,18 | - |
| 3088 |  PizzaSwap PIZZA | US$4,26 | -1,86% | -16,41% | - | US$79.713,41 | - |
| 3089 |  yffi finance YFFI | US$5,09 | 5,50% | 54,98% | - | US$79.059,86 | - |
| 3090 |  Golden Token GOLD | US$0,09277 | 24,70% | 15,83% | - | US$78.599,08 | - |
| 3091 |  WAXE WAXE | US$147,48 | 5,73% | 10,99% | - | US$78.444,95 | - |
| 3092 |  Daily DAILY | US$1,16 | 19,43% | 69,19% | - | US$78.159,01 | - |
| 3093 |  GALAXY NETWORK GNC | US$0,01334 | -17,26% | 9,13% | - | US$78.065,59 | - |
| 3094 |  Trendering TRND | US$14,11 | -11,40% | 81,49% | - | US$77.499,20 | - |
| 3095 |  Lukki Operating Token LOT | US$0,003679 | -5,91% | -2,46% | - | US$77.612,48 | - |
| 3096 |  Combo COMB | US$0,009526 | 5,37% | -7,97% | - | US$77.530,04 | - |
| 3097 |  JSB FOUNDATION JSB | US$0,5727 | 18,66% | -24,37% | - | US$77.530,70 | - |
| 3098 |  ARK Innovation ETF tokenized stock FTX ARKK | US$111,53 | -2,70% | -10,95% | - | US$77.146,38 | - |
| 3099 |  Jewel JWL | US$0,2219 | 0,48% | 32,42% | - | US$77.999,23 | - |
| 3100 |  Idavoll Network IDV | US$0,06009 | 21,19% | 118,14% | - | US$76.833,09 | - |
Tabel di atas menampilkan halaman 62 dari total 90 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.