Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Deipool DIP | US$0,1155 | 0,44% | -13,28% | - | US$34.917,21 | - |
| 3252 |  1x Short Bitcoin Token HEDGE | US$116,39 | -4,16% | -8,40% | - | US$35.527,10 | - |
| 3253 |  Rootkit Finance ROOT | US$5.157,06 | 2,42% | 4,96% | - | US$34.866,12 | - |
| 3254 |  DefHold DEFO | US$97,42 | 0,37% | 0,50% | - | US$31.247,59 | - |
| 3255 |  Utopia Genesis Foundation UOP | US$0,4183 | 4,50% | 0,76% | - | US$34.299,21 | - |
| 3256 |  The Smokehouse SMOKE | US$0,1017 | -9,21% | -28,32% | - | US$34.155,68 | - |
| 3257 |  Neumark NEU | US$0,1865 | 1,87% | 10,54% | - | US$34.088,60 | - |
| 3258 |  DeFi of Thrones DOTX | US$0,3609 | -1,21% | -19,40% | - | US$33.775,12 | - |
| 3259 |  Apple Finance APLP | US$0,3090 | 51,51% | 32,39% | - | US$33.753,20 | - |
| 3260 |  BNSD Finance BNSD | US$0,02746 | 4,77% | 60,82% | - | US$33.550,21 | - |
| 3261 |  DEVA TOKEN DEVA | US$2,00 | 89,13% | 95,44% | - | US$33.044,21 | - |
| 3262 |  Tutor's Diary TUDA | US$0,01675 | 6,90% | 9,63% | - | US$33.007,32 | - |
| 3263 |  Anime Token ANI | US$0,1194 | -0,54% | -25,81% | - | US$32.370,38 | - |
| 3264 |  ModiHost AIM | US$0,1499 | 4,65% | -0,20% | - | US$32.273,42 | - |
| 3265 |  JD Coin JDC | US$0,1436 | -0,63% | 10,13% | - | US$31.984,78 | - |
| 3266 |  TEAL TEAT | US$0,1885 | -11,00% | 115,72% | - | US$31.522,19 | - |
| 3267 |  United UTED | US$0,005199 | -1,60% | -2,07% | - | US$30.981,97 | - |
| 3268 |  hodlearn HODL | US$0,003153 | -17,28% | -34,95% | - | US$30.910,32 | - |
| 3269 |  3X Long Altcoin Index Token ALTBULL | US$457,78 | 12,83% | 10,30% | - | US$31.395,35 | - |
| 3270 |  Grace Period Token GPT | US$1.002,33 | 0,57% | -0,59% | - | US$30.786,55 | - |
| 3271 |  Stacy STACY | US$0,002626 | 3,05% | -14,79% | - | US$30.670,94 | - |
| 3272 |  Spockchain Network SPOK | US$0,008093 | 8,33% | -15,84% | - | US$30.322,26 | - |
| 3273 |  Ulgen Hash Power UHP | US$0,03525 | -3,21% | 24,84% | - | US$29.991,52 | - |
| 3274 |  DragonFarm Finance DRAGON | US$0,002973 | -27,30% | -38,12% | - | US$29.707,11 | - |
| 3275 |  CRYPTO20 C20 | US$3,08 | 4,04% | 5,22% | - | US$29.646,61 | - |
| 3276 |  xSUSHI XSUSHI | US$17,89 | 7,76% | -8,04% | - | US$29.213,43 | - |
| 3277 |  PlayAndLike PAL | US$0,00002849 | -0,12% | 2,91% | - | US$27.091,58 | - |
| 3278 |  ACE ACE | US$0,003332 | -0,36% | -33,42% | - | US$29.126,10 | - |
| 3279 |  WHITEX WHX | US$0,01120 | 17,09% | 0,00% | - | US$28.585,19 | - |
| 3280 |  GM Holding GM | US$0,02556 | -1,08% | 41,83% | - | US$28.327,18 | - |
| 3281 |  Voice Token VOICE | US$71,78 | 6,80% | -1,72% | - | US$28.430,14 | - |
| 3282 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1299 | 9,02% | 19,13% | - | US$27.369,00 | - |
| 3283 |  CAT.trade Protocol CATX | US$0,1074 | 7,57% | 7,59% | - | US$27.797,39 | - |
| 3284 |  Global Game Coin GGC | US$1,85 | 65,22% | 62,57% | - | US$27.178,99 | - |
| 3285 |  Unobtanium UNO | US$54,93 | -4,18% | 3,31% | - | US$26.991,21 | - |
| 3286 |  Tesla tokenized stock Bittrex TSLA | US$612,57 | -2,13% | -9,10% | - | US$26.896,08 | - |
| 3287 |  gAsp GASP | US$0,5059 | 1,57% | 3,59% | - | US$26.753,47 | - |
| 3288 |  Spice SPICE | US$0,003954 | -2,27% | 3,63% | - | US$26.718,60 | - |
| 3289 |  Polkainsure Finance PIS | US$24,75 | 2,00% | -22,25% | - | US$25.192,14 | - |
| 3290 |  NEXT NET | US$0,1413 | -9,39% | -5,87% | - | US$26.557,98 | - |
| 3291 |  Wrapped LEO WLEO | US$0,9154 | 15,68% | -10,17% | - | US$26.242,18 | - |
| 3292 |  UNIFI DeFi UNIFI | US$0,01140 | 2,86% | -26,01% | - | US$26.194,00 | - |
| 3293 |  Dogz DOGZ | US$0,00008445 | -5,17% | -9,36% | - | US$25.894,14 | - |
| 3294 |  Infinity Economics XIN | US$0,002697 | 3,69% | 146,86% | - | US$25.736,27 | - |
| 3295 |  ASI finance ASI | US$0,09342 | 15,62% | 124,84% | - | US$25.436,84 | - |
| 3296 |  Taco Finance TACO | US$0,08771 | -35,34% | -30,65% | - | US$25.233,61 | - |
| 3297 |  XDAG XDAG | US$0,005288 | 8,96% | -5,74% | - | US$24.852,97 | - |
| 3298 |  Libfx LIBFX | US$0,2149 | -7,83% | -25,75% | - | US$24.710,52 | - |
| 3299 |  FIRST INTERCHANGEABLE TOKEN FIT | US$15,69 | -0,20% | -23,12% | - | US$24.459,11 | - |
| 3300 |  Kauri KAU | US$0,7836 | 11,78% | 21,16% | - | US$24.498,71 | - |
Tabel di atas menampilkan halaman 66 dari total 90 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.